| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.200 | -1.12% | -0.070 |
| 03/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6.200 | 6.200 | 6.200 | 6.200 | -1.12% | - | - |
| 03/26/2026 | 6.270 | 6.270 | 6.270 | 6.270 | +13.79% | - | - |
| 03/25/2026 | 5.510 | 5.510 | 5.510 | 5.510 | -18.25% | - | - |
| 03/24/2026 | 6.600 | 6.740 | 6.600 | 6.740 | +3.85% | - | - |
| 03/23/2026 | 7.900 | 7.900 | 6.490 | 6.490 | +27.01% | - | - |
| 03/20/2026 | 4.800 | 5.110 | 4.800 | 5.110 | -9.56% | - | - |
| 03/19/2026 | 5.030 | 5.650 | 5.030 | 5.650 | +32.94% | - | - |
| 03/18/2026 | 3.840 | 4.250 | 3.840 | 4.250 | +13.03% | - | - |
| 03/17/2026 | 3.760 | 3.760 | 3.760 | 3.760 | -3.34% | - | - |
| 03/16/2026 | 3.890 | 3.890 | 3.890 | 3.890 | +8.96% | - | - |
| 03/13/2026 | 3.570 | 3.570 | 3.570 | 3.570 | +11.21% | - | - |
| 03/12/2026 | 3.210 | 3.210 | 3.210 | 3.210 | +2.23% | - | - |
| 03/11/2026 | 3.140 | 3.140 | 3.140 | 3.140 | -2.18% | - | - |
| 03/10/2026 | 3.210 | 3.210 | 3.210 | 3.210 | -8.55% | - | - |
| 03/09/2026 | 3.510 | 3.510 | 3.510 | 3.510 | +1.74% | - | - |
| 03/06/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -4.70% | - | - |
| 03/05/2026 | 3.370 | 3.620 | 3.370 | 3.620 | +9.37% | - | - |
| 03/04/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -2.36% | - | - |
| 03/03/2026 | 2.860 | 3.440 | 2.860 | 3.390 | +31.91% | - | - |
| 03/02/2026 | 2.570 | 2.570 | 2.570 | 2.570 | -20.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover