| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.270 | +0.71% | +0.030 |
| 02/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4.270 | 4.270 | 4.270 | 4.270 | +0.71% | - | - |
| 02/26/2026 | 4.240 | 4.240 | 4.240 | 4.240 | 0.00% | - | - |
| 02/25/2026 | 4.240 | 4.240 | 4.240 | 4.240 | -1.40% | - | - |
| 02/24/2026 | 4.300 | 4.300 | 4.300 | 4.300 | -2.71% | - | - |
| 02/23/2026 | 4.420 | 4.420 | 4.420 | 4.420 | -11.78% | - | - |
| 02/20/2026 | 4.940 | 5.010 | 4.940 | 5.010 | -5.29% | - | - |
| 02/17/2026 | 5.290 | 5.290 | 5.290 | 5.290 | +8.18% | - | - |
| 02/11/2026 | 4.660 | 4.890 | 4.660 | 4.890 | -2.00% | - | - |
| 02/09/2026 | 4.990 | 4.990 | 4.990 | 4.990 | -6.90% | - | - |
| 02/06/2026 | 5.360 | 5.360 | 5.360 | 5.360 | -9.00% | - | - |
| 02/05/2026 | 5.400 | 5.990 | 5.400 | 5.890 | +24.00% | - | - |
| 02/04/2026 | 4.770 | 4.770 | 4.750 | 4.750 | -11.87% | - | - |
| 02/03/2026 | 5.390 | 5.390 | 5.390 | 5.390 | -21.77% | - | - |
| 02/02/2026 | 7.370 | 7.400 | 6.340 | 6.890 | +23.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover