LastChg. % 1DChg. Abs.
68.450+67.20%+27.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202640.94040.94040.94040.940+13.79%--
03/26/202634.11036.07033.47035.980+79.99%4,318120
03/25/202618.09022.14013.62019.990-37.39%1,886120
03/24/202631.08031.94029.20031.930+14.20%--
03/23/2026186.700186.70016.70027.960-78.35%10,504260
03/20/2026119.480159.610119.480129.140-22.39%--
03/19/2026207.080256.660163.660166.390+27.37%14,35170
03/18/202679.880130.64079.880130.640+53.64%--
03/17/202694.71094.71079.18085.030-27.58%8,633100
03/16/2026129.370129.370117.420117.420+39.24%9,99578
03/13/202669.75084.33063.28084.330+18.27%3,69848
03/12/202670.00071.30070.00071.300+96.74%7,130100
03/11/202631.75038.44028.74036.240+31.21%92324
03/10/202636.02036.04027.62027.620-94.00%72020
03/09/2026723.470723.470427.480460.640+87.51%24,82640
03/06/2026150.120245.660150.120245.660+103.77%9834
03/05/2026107.920120.560101.870120.560+30.55%--
03/04/2026118.010118.96088.73092.350-18.58%--
03/03/202689.280121.23089.280113.430+66.10%27,499308
03/02/202677.61077.61067.22068.290+111.36%23,899308
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas