| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.670 | -15.32% | -1.750 |
| 02/17/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9.670 | 9.670 | 9.670 | 9.670 | -15.32% | - | - |
| 02/11/2026 | 12.020 | 12.020 | 11.420 | 11.420 | +2.06% | - | - |
| 02/09/2026 | 11.190 | 11.190 | 11.190 | 11.190 | +9.38% | - | - |
| 02/06/2026 | 10.230 | 10.230 | 10.230 | 10.230 | +14.94% | - | - |
| 02/05/2026 | 10.260 | 10.260 | 8.600 | 8.900 | -25.71% | - | - |
| 02/04/2026 | 11.910 | 11.980 | 11.910 | 11.980 | +18.26% | - | - |
| 02/03/2026 | 10.130 | 10.130 | 10.130 | 10.130 | +26.63% | - | - |
| 02/02/2026 | 7.030 | 8.940 | 6.960 | 8.000 | -54.44% | - | - |
| 01/30/2026 | 20.620 | 20.620 | 15.970 | 17.560 | -20.51% | - | - |
| 01/29/2026 | 29.510 | 29.510 | 19.860 | 22.090 | -9.91% | - | - |
| 01/28/2026 | 24.920 | 24.920 | 24.520 | 24.520 | +20.55% | - | - |
| 01/27/2026 | 20.340 | 20.340 | 20.340 | 20.340 | +18.19% | - | - |
| 01/23/2026 | 17.480 | 17.480 | 17.210 | 17.210 | +13.37% | - | - |
| 01/22/2026 | 15.180 | 15.180 | 15.180 | 15.180 | -0.13% | - | - |
| 01/21/2026 | 16.050 | 16.050 | 15.200 | 15.200 | +10.95% | - | - |
| 01/20/2026 | 13.700 | 13.700 | 13.700 | 13.700 | +6.37% | - | - |
| 01/19/2026 | 12.880 | 12.880 | 12.880 | 12.880 | +14.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover