LastChg. % 1DChg. Abs.
4.730+10.26%+0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20264.7304.7304.7304.730+10.26%--
08/04/20264.2904.2904.2904.290+0.23%--
08/03/20264.2804.2804.2804.280-1.83%--
07/31/20264.3604.3604.3604.360+2.59%--
07/30/20264.2504.2504.2504.250+0.71%--
07/29/20264.2704.2704.2204.220-1.86%--
07/28/20264.3004.3004.3004.300-2.27%--
07/27/20264.5204.5204.4004.400+2.33%--
07/24/20264.3004.3004.3004.300-5.49%--
07/23/20264.5504.5504.5504.550-1.52%--
07/22/20264.6204.6204.6204.620+4.76%--
07/21/20264.4304.4304.4104.410+4.01%--
07/20/20264.1304.2404.1304.240+3.16%--
07/17/20264.1104.1104.1104.110-2.61%--
07/16/20264.2204.2204.2204.220-0.71%--
07/15/20264.2504.2504.2504.250-5.35%--
07/14/20264.2504.4904.2504.490+1.81%--
07/13/20264.4104.4104.4104.410-4.55%--
07/10/20264.6404.6404.6004.620-0.65%--
07/09/20264.6204.6804.6204.650+4.73%--
07/08/20264.7204.7204.4404.440-7.31%--
07/07/20264.7704.7904.7704.790-1.44%--
07/06/20264.8604.8604.8604.860-1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas