| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.280 | -0.41% | -0.030 |
| 03/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7.280 | 7.280 | 7.280 | 7.280 | -0.41% | - | - |
| 03/26/2026 | 7.310 | 7.310 | 7.310 | 7.310 | -9.98% | - | - |
| 03/25/2026 | 8.120 | 8.120 | 8.120 | 8.120 | +14.53% | - | - |
| 03/24/2026 | 7.200 | 7.200 | 7.090 | 7.090 | -4.32% | - | - |
| 03/23/2026 | 5.750 | 7.410 | 5.750 | 7.410 | -18.39% | - | - |
| 03/20/2026 | 9.450 | 9.450 | 9.080 | 9.080 | +8.74% | - | - |
| 03/19/2026 | 9.780 | 9.780 | 8.350 | 8.350 | -26.24% | - | - |
| 03/18/2026 | 12.370 | 12.370 | 11.320 | 11.320 | -10.51% | - | - |
| 03/17/2026 | 12.650 | 12.650 | 12.650 | 12.650 | +1.77% | - | - |
| 03/16/2026 | 12.430 | 12.430 | 12.430 | 12.430 | -6.96% | - | - |
| 03/13/2026 | 13.360 | 13.360 | 13.360 | 13.360 | -6.77% | - | - |
| 03/12/2026 | 14.330 | 14.330 | 14.330 | 14.330 | -0.90% | - | - |
| 03/11/2026 | 14.460 | 14.460 | 14.460 | 14.460 | +1.33% | - | - |
| 03/10/2026 | 14.270 | 14.270 | 14.270 | 14.270 | +5.16% | - | - |
| 03/09/2026 | 13.570 | 13.570 | 13.570 | 13.570 | -1.17% | - | - |
| 03/06/2026 | 13.670 | 13.730 | 13.670 | 13.730 | +3.86% | - | - |
| 03/05/2026 | 14.000 | 14.000 | 13.220 | 13.220 | -6.77% | - | - |
| 03/04/2026 | 14.180 | 14.180 | 14.180 | 14.180 | +1.14% | - | - |
| 03/03/2026 | 16.210 | 16.210 | 13.830 | 14.020 | -18.11% | - | - |
| 03/02/2026 | 17.120 | 17.120 | 17.120 | 17.120 | +19.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover