| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.130 | -2.59% | -0.110 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.210 | 4.240 | 4.210 | 4.240 | -0.93% | - | - |
| 10/20/2026 | 4.280 | 4.280 | 4.280 | 4.280 | -5.10% | - | - |
| 10/19/2026 | 4.510 | 4.510 | 4.510 | 4.510 | -0.22% | - | - |
| 10/16/2026 | 4.520 | 4.520 | 4.520 | 4.520 | +2.49% | - | - |
| 10/15/2026 | 4.360 | 4.410 | 4.360 | 4.410 | +1.61% | - | - |
| 10/14/2026 | 4.400 | 4.400 | 4.340 | 4.340 | -5.45% | - | - |
| 10/13/2026 | 4.590 | 4.590 | 4.590 | 4.590 | +0.66% | - | - |
| 10/12/2026 | 4.560 | 4.560 | 4.560 | 4.560 | -0.87% | - | - |
| 10/09/2026 | 4.600 | 4.600 | 4.600 | 4.600 | +6.98% | - | - |
| 10/08/2026 | 4.320 | 4.320 | 4.300 | 4.300 | -0.69% | - | - |
| 10/07/2026 | 4.330 | 4.330 | 4.330 | 4.330 | -1.14% | - | - |
| 10/06/2026 | 4.380 | 4.380 | 4.380 | 4.380 | -2.01% | - | - |
| 10/05/2026 | 4.470 | 4.470 | 4.470 | 4.470 | -5.10% | - | - |
| 10/02/2026 | 4.600 | 4.710 | 4.600 | 4.710 | +4.67% | - | - |
| 10/01/2026 | 4.500 | 4.500 | 4.500 | 4.500 | -1.75% | - | - |
| 09/30/2026 | 4.580 | 4.580 | 4.580 | 4.580 | +2.23% | - | - |
| 09/29/2026 | 4.350 | 4.480 | 4.350 | 4.480 | +1.13% | - | - |
| 09/28/2026 | 4.430 | 4.430 | 4.430 | 4.430 | -11.22% | - | - |
| 09/25/2026 | 4.990 | 4.990 | 4.990 | 4.990 | -0.60% | - | - |
| 09/24/2026 | 5.020 | 5.020 | 5.020 | 5.020 | -2.14% | - | - |
| 09/23/2026 | 5.230 | 5.230 | 5.130 | 5.130 | -1.16% | - | - |
| 09/22/2026 | 5.190 | 5.190 | 5.190 | 5.190 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover