| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.280 | -2.11% | -0.200 |
| 03/24/2026, 12:02:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8.690 | 9.480 | 8.500 | 9.480 | -9.54% | - | - |
| 03/20/2026 | 10.690 | 10.690 | 10.480 | 10.480 | +3.76% | - | - |
| 03/19/2026 | 10.860 | 10.860 | 10.100 | 10.100 | -13.01% | - | - |
| 03/18/2026 | 12.130 | 12.130 | 11.610 | 11.610 | -5.46% | - | - |
| 03/17/2026 | 12.280 | 12.280 | 12.280 | 12.280 | +0.57% | - | - |
| 03/16/2026 | 12.210 | 12.210 | 12.210 | 12.210 | -3.40% | - | - |
| 03/13/2026 | 12.640 | 12.640 | 12.640 | 12.640 | -2.92% | - | - |
| 03/12/2026 | 13.020 | 13.020 | 13.020 | 13.020 | -0.15% | - | - |
| 03/11/2026 | 13.040 | 13.040 | 13.040 | 13.040 | +0.93% | - | - |
| 03/10/2026 | 12.920 | 12.920 | 12.920 | 12.920 | +2.13% | - | - |
| 03/09/2026 | 12.650 | 12.650 | 12.650 | 12.650 | -0.39% | - | - |
| 03/06/2026 | 12.660 | 12.700 | 12.660 | 12.700 | +2.01% | - | - |
| 03/05/2026 | 12.810 | 12.810 | 12.450 | 12.450 | -3.41% | - | - |
| 03/04/2026 | 12.890 | 12.890 | 12.890 | 12.890 | +0.62% | - | - |
| 03/03/2026 | 13.720 | 13.720 | 12.730 | 12.810 | -9.02% | - | - |
| 03/02/2026 | 14.080 | 14.080 | 14.080 | 14.080 | +10.09% | - | - |
| 02/27/2026 | 12.790 | 12.790 | 12.790 | 12.790 | -0.54% | - | - |
| 02/26/2026 | 12.860 | 12.860 | 12.860 | 12.860 | -0.16% | - | - |
| 02/25/2026 | 12.880 | 12.880 | 12.880 | 12.880 | +0.47% | - | - |
| 02/24/2026 | 12.820 | 12.820 | 12.820 | 12.820 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover