LastChg. % 1DChg. Abs.
0.191+11.70%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1910.1910.1910.191+11.70%--
10/21/20260.1720.1720.1710.171+1.79%--
10/20/20260.1680.1680.1680.168+2.44%--
10/19/20260.1640.1640.1640.1640.00%--
10/16/20260.1620.1640.1620.164-6.82%--
10/15/20260.1900.1900.1760.176+5.39%--
10/14/20260.1600.1670.1600.167+24.63%--
10/13/20260.1340.1340.1340.134+4.69%--
10/12/20260.1280.1280.1280.128-5.88%--
10/09/20260.1360.1360.1360.136-15.00%--
10/08/20260.1550.1600.1550.160+18.52%--
10/07/20260.1350.1350.1350.135+2.27%--
10/06/20260.1320.1320.1320.132+5.60%--
10/05/20260.1250.1250.1250.125+2.46%--
10/02/20260.1270.1270.1220.122-6.15%--
10/01/20260.1300.1300.1300.130+4.84%--
09/30/20260.1240.1240.1240.124-1.59%--
09/29/20260.1300.1300.1260.126+23.53%--
09/25/20260.1020.1020.1020.102+3.03%--
09/24/20260.0990.0990.0990.099+7.61%--
09/23/20260.0860.0920.0860.092+3.37%--
09/22/20260.0890.0890.0890.089+5.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas