| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.152 | +29.91% | +0.035 |
| 03/13/2026, 15:57:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.152 | 0.152 | 0.152 | 0.152 | +29.91% | - | - |
| 03/12/2026 | 0.101 | 0.117 | 0.101 | 0.117 | +13.59% | - | - |
| 03/11/2026 | 0.103 | 0.103 | 0.103 | 0.103 | -28.97% | - | - |
| 03/09/2026 | 0.145 | 0.145 | 0.145 | 0.145 | +2.84% | - | - |
| 03/06/2026 | 0.134 | 0.154 | 0.134 | 0.141 | -15.57% | - | - |
| 03/05/2026 | 0.152 | 0.167 | 0.152 | 0.167 | +15.97% | - | - |
| 03/04/2026 | 0.134 | 0.144 | 0.122 | 0.144 | -11.66% | - | - |
| 03/03/2026 | 0.122 | 0.175 | 0.122 | 0.163 | +59.80% | - | - |
| 03/02/2026 | 0.068 | 0.102 | 0.068 | 0.102 | -4.67% | - | - |
| 02/27/2026 | 0.107 | 0.107 | 0.107 | 0.107 | -22.46% | - | - |
| 02/26/2026 | 0.126 | 0.138 | 0.126 | 0.138 | +23.21% | - | - |
| 02/25/2026 | 0.110 | 0.115 | 0.110 | 0.112 | -14.50% | - | - |
| 02/24/2026 | 0.131 | 0.132 | 0.131 | 0.131 | -6.43% | 132 | 1,000 |
| 02/23/2026 | 0.155 | 0.155 | 0.140 | 0.140 | -41.91% | - | - |
| 02/20/2026 | 0.274 | 0.274 | 0.241 | 0.241 | -11.07% | - | - |
| 02/19/2026 | 0.271 | 0.271 | 0.271 | 0.271 | -7.82% | - | - |
| 02/18/2026 | 0.353 | 0.353 | 0.294 | 0.294 | -33.33% | - | - |
| 02/17/2026 | 0.383 | 0.441 | 0.383 | 0.441 | +25.28% | - | - |
| 02/16/2026 | 0.352 | 0.352 | 0.352 | 0.352 | +20.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover