LastChg. % 1DChg. Abs.
0.154-25.60%-0.053
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.1540.1540.1540.154-25.60%--
08/04/20260.2070.2070.2070.207-9.61%--
08/03/20260.2290.2290.2290.229+1.33%--
07/31/20260.2260.2260.2260.226-6.61%--
07/30/20260.2420.2420.2420.242+0.83%--
07/29/20260.2300.2400.2300.240-3.61%--
07/28/20260.2490.2490.2490.249+13.18%--
07/27/20260.1990.2200.1990.220-3.51%--
07/24/20260.2280.2280.2280.228+6.05%--
07/23/20260.2150.2150.2150.215+2.38%--
07/22/20260.2100.2100.2100.210-9.48%--
07/21/20260.2220.2320.2170.232-13.11%--
07/20/20260.2840.2840.2670.267-14.42%--
07/17/20260.3120.3120.3120.312+15.56%--
07/16/20260.2700.2700.2700.270+12.50%--
07/15/20260.2400.2400.2400.240+8.11%--
07/14/20260.2470.2470.2220.222-10.12%--
07/13/20260.2470.2470.2470.247+15.96%--
07/10/20260.2100.2170.2100.213+0.95%--
07/09/20260.2370.2370.2110.211-1.40%--
07/08/20260.2140.2140.2140.214+3.88%--
07/07/20260.2030.2060.2030.206+6.19%--
07/06/20260.1900.1940.1900.194+4.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas