| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.793 | -1.86% | -0.015 |
| 03/02/2026, 15:46:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.610 | 0.793 | 0.610 | 0.793 | -1.86% | - | - |
| 02/27/2026 | 0.808 | 0.808 | 0.808 | 0.808 | -16.70% | - | - |
| 02/26/2026 | 0.904 | 0.970 | 0.904 | 0.970 | +17.29% | - | - |
| 02/25/2026 | 0.817 | 0.827 | 0.817 | 0.827 | -10.30% | - | - |
| 02/24/2026 | 0.922 | 0.922 | 0.922 | 0.922 | -4.95% | - | - |
| 02/23/2026 | 1.040 | 1.040 | 0.970 | 0.970 | -31.69% | - | - |
| 02/20/2026 | 1.560 | 1.560 | 1.420 | 1.420 | -8.39% | - | - |
| 02/19/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -5.49% | - | - |
| 02/18/2026 | 1.870 | 1.870 | 1.640 | 1.640 | -26.13% | - | - |
| 02/17/2026 | 1.990 | 2.220 | 1.990 | 2.220 | +19.35% | - | - |
| 02/16/2026 | 1.860 | 1.860 | 1.860 | 1.860 | +14.81% | - | - |
| 02/13/2026 | 1.690 | 1.690 | 1.620 | 1.620 | +13.29% | - | - |
| 02/12/2026 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% | - | - |
| 02/11/2026 | 1.440 | 1.440 | 1.410 | 1.430 | -13.86% | - | - |
| 02/10/2026 | 1.660 | 1.660 | 1.660 | 1.660 | -10.75% | - | - |
| 02/09/2026 | 1.650 | 1.860 | 1.620 | 1.860 | -19.13% | - | - |
| 02/06/2026 | 2.700 | 2.700 | 2.300 | 2.300 | -9.45% | - | - |
| 02/05/2026 | 2.130 | 2.540 | 2.130 | 2.540 | +89.55% | - | - |
| 02/04/2026 | 1.190 | 1.340 | 1.170 | 1.340 | +25.23% | - | - |
| 02/03/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -48.31% | - | - |
| 02/02/2026 | 2.430 | 2.450 | 1.890 | 2.070 | +31.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover