| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.910 | +2.62% | +0.100 |
| 03/20/2026, 15:35:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3.310 | 3.910 | 3.310 | 3.910 | +2.62% | - | - |
| 03/19/2026 | 3.670 | 3.810 | 3.640 | 3.810 | +40.07% | - | - |
| 03/18/2026 | 2.720 | 2.720 | 2.720 | 2.720 | +4.62% | - | - |
| 03/17/2026 | 2.600 | 2.600 | 2.600 | 2.600 | -10.34% | - | - |
| 03/16/2026 | 2.810 | 2.900 | 2.810 | 2.900 | +12.40% | - | - |
| 03/13/2026 | 2.490 | 2.580 | 2.490 | 2.580 | +15.70% | - | - |
| 03/12/2026 | 2.070 | 2.230 | 2.070 | 2.230 | +7.21% | - | - |
| 03/11/2026 | 2.080 | 2.080 | 2.080 | 2.080 | +7.22% | - | - |
| 03/10/2026 | 1.940 | 1.940 | 1.940 | 1.940 | -20.49% | - | - |
| 03/09/2026 | 2.440 | 2.440 | 2.440 | 2.440 | +1.67% | - | - |
| 03/06/2026 | 2.340 | 2.520 | 2.340 | 2.400 | -8.75% | - | - |
| 03/05/2026 | 2.500 | 2.630 | 2.500 | 2.630 | +8.68% | - | - |
| 03/04/2026 | 2.340 | 2.420 | 2.230 | 2.420 | -7.28% | - | - |
| 03/03/2026 | 2.200 | 2.720 | 2.200 | 2.610 | +30.50% | - | - |
| 03/02/2026 | 1.640 | 2.000 | 1.640 | 2.000 | 0.00% | - | - |
| 02/27/2026 | 2.000 | 2.000 | 2.000 | 2.000 | -12.28% | - | - |
| 02/26/2026 | 2.170 | 2.280 | 2.170 | 2.280 | +12.32% | - | - |
| 02/25/2026 | 2.010 | 2.030 | 2.010 | 2.030 | -7.31% | - | - |
| 02/24/2026 | 2.190 | 2.190 | 2.190 | 2.190 | -3.95% | - | - |
| 02/23/2026 | 2.390 | 2.390 | 2.280 | 2.280 | -23.75% | - | - |
| 02/20/2026 | 3.200 | 3.200 | 2.990 | 2.990 | -5.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover