| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | -16.03% | -0.380 |
| 02/13/2026, 14:34:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.930 | 1.990 | 1.930 | 1.990 | -16.03% | - | - |
| 02/12/2026 | 2.370 | 2.370 | 2.370 | 2.370 | -0.84% | - | - |
| 02/11/2026 | 2.360 | 2.410 | 2.360 | 2.390 | +10.65% | - | - |
| 02/10/2026 | 2.160 | 2.160 | 2.160 | 2.160 | +5.37% | - | - |
| 02/09/2026 | 2.210 | 2.230 | 2.050 | 2.050 | +17.82% | - | - |
| 02/06/2026 | 1.460 | 1.740 | 1.460 | 1.740 | +19.18% | - | - |
| 02/05/2026 | 2.090 | 2.090 | 1.460 | 1.460 | -46.72% | 764 | 420 |
| 02/04/2026 | 2.890 | 2.910 | 2.740 | 2.740 | -1.08% | - | - |
| 02/03/2026 | 2.770 | 2.770 | 2.770 | 2.770 | +28.24% | - | - |
| 02/02/2026 | 1.890 | 2.270 | 1.890 | 2.160 | -41.62% | 1,483 | 662 |
| 01/30/2026 | 4.220 | 4.220 | 3.460 | 3.700 | -22.43% | - | - |
| 01/29/2026 | 5.190 | 5.190 | 4.440 | 4.770 | -1.04% | - | - |
| 01/28/2026 | 4.900 | 4.900 | 4.750 | 4.820 | +9.30% | - | - |
| 01/27/2026 | 4.820 | 4.820 | 4.190 | 4.410 | -6.17% | - | - |
| 01/26/2026 | 4.490 | 4.700 | 4.470 | 4.700 | +25.00% | - | - |
| 01/23/2026 | 3.680 | 3.760 | 3.650 | 3.760 | +13.60% | - | - |
| 01/22/2026 | 3.300 | 3.310 | 3.210 | 3.310 | +4.75% | - | - |
| 01/21/2026 | 3.370 | 3.370 | 3.160 | 3.160 | -3.66% | - | - |
| 01/20/2026 | 3.360 | 3.380 | 3.250 | 3.280 | -0.61% | - | - |
| 01/19/2026 | 3.250 | 3.300 | 3.190 | 3.300 | +21.32% | - | - |
| 01/16/2026 | 3.030 | 3.090 | 2.720 | 2.720 | -9.03% | - | - |
| 01/15/2026 | 2.920 | 3.050 | 2.820 | 2.990 | -2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover