LastChg. % 1DChg. Abs.
7.730+1.71%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.7307.7307.7307.730+1.71%--
10/21/20267.6007.6007.6007.600-0.39%--
10/20/20267.6307.6307.6307.630+3.67%--
10/19/20267.3607.3607.3607.360+2.79%--
10/16/20267.1607.1607.1607.160-0.56%--
10/15/20267.0907.2007.0707.200-0.55%--
10/14/20267.2707.2707.2407.240+0.56%--
10/13/20267.2007.2007.2007.200-1.91%--
10/12/20267.0807.3407.0807.340+4.56%--
10/09/20267.0207.0207.0207.020-1.40%--
10/08/20267.0807.1207.0807.120+4.55%--
10/07/20266.8106.8106.8106.810+2.10%--
10/06/20266.6706.6706.6706.670-2.77%--
10/05/20266.8506.8606.8506.860+3.94%--
10/02/20266.7806.7806.6006.600+0.30%--
10/01/20266.5806.5806.5806.580+5.28%--
09/30/20266.2506.2506.2506.250-1.42%--
09/29/20266.5406.5406.3406.340-4.08%--
09/28/20266.5206.6106.5206.610+1.38%--
09/25/20266.5206.5206.5206.520+0.93%--
09/24/20266.4606.4606.4606.460+5.21%--
09/23/20266.1406.1406.1406.140+0.33%--
09/22/20266.3806.3806.1206.120-3.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas