| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.250 | +0.47% | +0.020 |
| 08/06/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.250 | 4.250 | 4.250 | 4.250 | +0.47% | - | - |
| 08/05/2026 | 4.270 | 4.270 | 4.230 | 4.230 | -0.94% | - | - |
| 08/04/2026 | 4.690 | 4.690 | 4.270 | 4.270 | -6.77% | - | - |
| 08/03/2026 | 4.580 | 4.580 | 4.580 | 4.580 | -5.18% | - | - |
| 07/31/2026 | 4.780 | 4.830 | 4.780 | 4.830 | -2.62% | - | - |
| 07/30/2026 | 5.070 | 5.070 | 4.960 | 4.960 | +3.33% | - | - |
| 07/29/2026 | 4.720 | 4.800 | 4.720 | 4.800 | +1.27% | - | - |
| 07/28/2026 | 4.740 | 4.740 | 4.740 | 4.740 | -3.46% | - | - |
| 07/27/2026 | 4.890 | 4.910 | 4.810 | 4.910 | -10.07% | - | - |
| 07/24/2026 | 5.460 | 5.460 | 5.460 | 5.460 | +3.61% | - | - |
| 07/23/2026 | 5.270 | 5.270 | 5.270 | 5.270 | +4.36% | - | - |
| 07/22/2026 | 4.930 | 5.050 | 4.930 | 5.050 | +6.09% | - | - |
| 07/21/2026 | 4.550 | 4.760 | 4.550 | 4.760 | +8.92% | - | - |
| 07/20/2026 | 4.700 | 4.700 | 4.370 | 4.370 | +3.31% | - | - |
| 07/17/2026 | 4.140 | 4.230 | 4.140 | 4.230 | +0.95% | - | - |
| 07/16/2026 | 4.120 | 4.190 | 4.120 | 4.190 | -1.64% | - | - |
| 07/15/2026 | 4.260 | 4.260 | 4.260 | 4.260 | +2.16% | - | - |
| 07/14/2026 | 4.240 | 4.240 | 4.170 | 4.170 | +14.25% | - | - |
| 07/13/2026 | 3.650 | 3.650 | 3.650 | 3.650 | +6.10% | - | - |
| 07/10/2026 | 3.390 | 3.480 | 3.360 | 3.440 | -2.55% | - | - |
| 07/09/2026 | 3.580 | 3.580 | 3.510 | 3.530 | -1.12% | - | - |
| 07/08/2026 | 3.440 | 3.600 | 3.440 | 3.570 | +14.06% | - | - |
| 07/07/2026 | 3.130 | 3.130 | 3.130 | 3.130 | +2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover