| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.330 | +9.45% | +0.460 |
| 03/30/2026, 13:28:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5.350 | 5.420 | 5.330 | 5.330 | +9.45% | - | - |
| 03/27/2026 | 4.870 | 4.870 | 4.870 | 4.870 | +2.96% | - | - |
| 03/26/2026 | 4.600 | 4.730 | 4.600 | 4.730 | +11.56% | - | - |
| 03/25/2026 | 4.190 | 4.290 | 4.140 | 4.240 | -5.36% | - | - |
| 03/24/2026 | 4.390 | 4.480 | 4.390 | 4.480 | +3.70% | - | - |
| 03/23/2026 | 5.460 | 5.460 | 4.270 | 4.320 | -12.73% | - | - |
| 03/20/2026 | 4.880 | 5.160 | 4.880 | 4.950 | -5.53% | - | - |
| 03/19/2026 | 5.490 | 5.930 | 5.230 | 5.240 | +5.01% | - | - |
| 03/18/2026 | 4.480 | 4.990 | 4.480 | 4.990 | +10.40% | - | - |
| 03/17/2026 | 4.650 | 4.650 | 4.440 | 4.520 | -7.38% | - | - |
| 03/16/2026 | 4.880 | 4.880 | 4.880 | 4.880 | +12.70% | - | - |
| 03/13/2026 | 4.530 | 4.530 | 4.200 | 4.330 | +2.61% | - | - |
| 03/12/2026 | 3.970 | 4.220 | 3.970 | 4.220 | +20.92% | - | - |
| 03/11/2026 | 3.360 | 3.490 | 3.270 | 3.490 | +7.38% | - | - |
| 03/10/2026 | 3.480 | 3.590 | 3.250 | 3.250 | -22.99% | - | - |
| 03/09/2026 | 5.030 | 5.030 | 4.120 | 4.220 | +20.57% | - | - |
| 03/06/2026 | 3.030 | 3.500 | 3.030 | 3.500 | +23.67% | - | - |
| 03/05/2026 | 2.870 | 2.870 | 2.690 | 2.830 | +8.02% | - | - |
| 03/04/2026 | 2.810 | 2.820 | 2.620 | 2.620 | -7.75% | - | - |
| 03/03/2026 | 2.590 | 2.910 | 2.590 | 2.840 | +19.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover