| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.500 | +27.20% | +1.390 |
| 03/25/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 6.500 | 6.500 | 6.500 | 6.500 | +27.20% | - | - |
| 03/24/2026 | 5.260 | 5.260 | 5.110 | 5.110 | -6.92% | - | - |
| 03/23/2026 | 3.520 | 5.490 | 3.520 | 5.490 | -26.31% | - | - |
| 03/20/2026 | 7.890 | 7.890 | 7.450 | 7.450 | +11.86% | - | - |
| 03/19/2026 | 8.010 | 8.010 | 6.660 | 6.660 | -29.60% | - | - |
| 03/18/2026 | 10.390 | 10.390 | 9.460 | 9.460 | -11.09% | - | - |
| 03/17/2026 | 10.640 | 10.640 | 10.640 | 10.640 | +1.92% | - | - |
| 03/16/2026 | 10.440 | 10.440 | 10.440 | 10.440 | -6.95% | - | - |
| 03/13/2026 | 11.220 | 11.220 | 11.220 | 11.220 | -6.42% | - | - |
| 03/12/2026 | 11.990 | 11.990 | 11.990 | 11.990 | -0.66% | - | - |
| 03/11/2026 | 12.070 | 12.070 | 12.070 | 12.070 | +1.51% | - | - |
| 03/10/2026 | 11.890 | 11.890 | 11.890 | 11.890 | +5.13% | - | - |
| 03/09/2026 | 11.310 | 11.310 | 11.310 | 11.310 | -1.05% | - | - |
| 03/06/2026 | 11.390 | 11.430 | 11.390 | 11.430 | +3.81% | - | - |
| 03/05/2026 | 11.640 | 11.640 | 11.010 | 11.010 | -6.54% | - | - |
| 03/04/2026 | 11.780 | 11.780 | 11.780 | 11.780 | +1.29% | - | - |
| 03/03/2026 | 13.190 | 13.190 | 11.490 | 11.630 | -16.15% | - | - |
| 03/02/2026 | 13.870 | 13.870 | 13.870 | 13.870 | +17.84% | - | - |
| 02/27/2026 | 11.770 | 11.770 | 11.770 | 11.770 | -0.93% | - | - |
| 02/26/2026 | 11.880 | 11.880 | 11.880 | 11.880 | -0.08% | - | - |
| 02/25/2026 | 11.890 | 11.890 | 11.890 | 11.890 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover