| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.020 | -5.94% | -0.380 |
| 03/24/2026, 12:02:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6.170 | 6.170 | 6.020 | 6.020 | -5.94% | - | - |
| 03/23/2026 | 4.430 | 6.400 | 4.430 | 6.400 | -23.54% | - | - |
| 03/20/2026 | 8.800 | 8.800 | 8.370 | 8.370 | +10.42% | - | - |
| 03/19/2026 | 8.930 | 8.930 | 7.580 | 7.580 | -26.97% | - | - |
| 03/18/2026 | 11.310 | 11.310 | 10.380 | 10.380 | -10.13% | - | - |
| 03/17/2026 | 11.550 | 11.550 | 11.550 | 11.550 | +1.67% | - | - |
| 03/16/2026 | 11.360 | 11.360 | 11.360 | 11.360 | -6.43% | - | - |
| 03/13/2026 | 12.140 | 12.140 | 12.140 | 12.140 | -5.89% | - | - |
| 03/12/2026 | 12.900 | 12.900 | 12.900 | 12.900 | -0.62% | - | - |
| 03/11/2026 | 12.980 | 12.980 | 12.980 | 12.980 | +1.49% | - | - |
| 03/10/2026 | 12.790 | 12.790 | 12.790 | 12.790 | +4.58% | - | - |
| 03/09/2026 | 12.230 | 12.230 | 12.230 | 12.230 | -0.89% | - | - |
| 03/06/2026 | 12.290 | 12.340 | 12.290 | 12.340 | +3.52% | - | - |
| 03/05/2026 | 12.540 | 12.540 | 11.920 | 11.920 | -5.99% | - | - |
| 03/04/2026 | 12.680 | 12.680 | 12.680 | 12.680 | +1.20% | - | - |
| 03/03/2026 | 14.090 | 14.090 | 12.400 | 12.530 | -15.17% | - | - |
| 03/02/2026 | 14.770 | 14.770 | 14.770 | 14.770 | +16.67% | - | - |
| 02/27/2026 | 12.660 | 12.660 | 12.660 | 12.660 | -0.86% | - | - |
| 02/26/2026 | 12.770 | 12.770 | 12.770 | 12.770 | -0.08% | - | - |
| 02/25/2026 | 12.780 | 12.780 | 12.780 | 12.780 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover