LastChg. % 1DChg. Abs.
9.130+6.41%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/20268.6809.1308.6809.130+6.41%--
03/30/20268.5008.5808.5008.580+11.43%--
03/27/20267.7007.7007.7007.700+0.26%--
03/26/20267.6807.6807.6807.680-11.52%--
03/25/20268.6808.6808.6808.680+19.07%--
03/24/20267.4407.4407.2907.290-4.95%--
03/23/20265.7107.6705.7107.670-20.44%--
03/20/202610.08010.0809.6409.640+8.80%--
03/19/202610.21010.2108.8608.860-24.01%--
03/18/202612.59012.59011.66011.660-9.19%--
03/17/202612.84012.84012.84012.840+1.50%--
03/16/202612.65012.65012.65012.650-5.81%--
03/13/202613.43013.43013.43013.430-5.22%--
03/12/202614.17014.17014.17014.170-0.56%--
03/11/202614.25014.25014.25014.250+1.35%--
03/10/202614.06014.06014.06014.060+4.15%--
03/09/202613.50013.50013.50013.500-0.88%--
03/06/202613.56013.62013.56013.620+3.26%--
03/05/202613.82013.82013.19013.190-5.45%--
03/04/202613.95013.95013.95013.950+1.09%--
03/03/202615.36015.36013.67013.800-13.86%--
03/02/202616.02016.02016.02016.020+15.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas