| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.960 | +17.37% | +0.290 |
| 03/04/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2.140 | 2.140 | 1.530 | 1.670 | -29.83% | 36,900 | 18,000 |
| 03/02/2026 | 2.890 | 2.890 | 2.380 | 2.380 | -0.83% | - | - |
| 02/27/2026 | 2.400 | 2.400 | 2.400 | 2.400 | +14.83% | - | - |
| 02/26/2026 | 2.230 | 2.230 | 2.090 | 2.090 | -14.34% | - | - |
| 02/25/2026 | 2.450 | 2.450 | 2.440 | 2.440 | +8.44% | - | - |
| 02/24/2026 | 2.250 | 2.250 | 2.250 | 2.250 | +4.65% | - | - |
| 02/23/2026 | 2.050 | 2.150 | 2.050 | 2.150 | +34.38% | 38,700 | 18,000 |
| 02/20/2026 | 1.470 | 1.600 | 1.470 | 1.600 | +8.84% | - | - |
| 02/19/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +8.09% | - | - |
| 02/18/2026 | 1.190 | 1.360 | 1.190 | 1.360 | +47.03% | - | - |
| 02/17/2026 | 1.140 | 1.140 | 0.925 | 0.925 | -26.59% | - | - |
| 02/16/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -14.29% | - | - |
| 02/13/2026 | 1.410 | 1.470 | 1.410 | 1.470 | -20.54% | - | - |
| 02/12/2026 | 1.850 | 1.850 | 1.850 | 1.850 | -1.07% | - | - |
| 02/11/2026 | 1.840 | 1.880 | 1.840 | 1.870 | +14.72% | - | - |
| 02/10/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +6.54% | - | - |
| 02/09/2026 | 1.680 | 1.710 | 1.530 | 1.530 | +25.41% | - | - |
| 02/06/2026 | 1.210 | 1.220 | 1.210 | 1.220 | +31.18% | - | - |
| 02/05/2026 | 1.370 | 1.370 | 0.930 | 0.930 | -58.11% | - | - |
| 02/04/2026 | 2.360 | 2.380 | 2.220 | 2.220 | -1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover