| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | +25.44% | +0.290 |
| 02/06/2026, 16:46:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.140 | 1.430 | 1.140 | 1.430 | +25.44% | - | - |
| 02/05/2026 | 1.580 | 1.580 | 1.140 | 1.140 | -20.28% | - | - |
| 02/04/2026 | 2.580 | 2.590 | 2.430 | 2.430 | +113.16% | - | - |
| 02/03/2026 | 2.460 | 2.460 | 2.460 | 2.460 | +1.23% | - | - |
| 02/02/2026 | 1.580 | 1.960 | 1.570 | 1.850 | -24.80% | - | - |
| 01/30/2026 | 3.910 | 3.910 | 3.150 | 3.380 | +82.70% | - | - |
| 01/29/2026 | 4.880 | 4.880 | 4.120 | 4.460 | +31.95% | - | - |
| 01/28/2026 | 4.590 | 4.590 | 4.440 | 4.510 | +1.12% | - | - |
| 01/27/2026 | 4.510 | 4.510 | 3.880 | 4.100 | -9.09% | - | - |
| 01/26/2026 | 4.170 | 4.390 | 4.150 | 4.390 | +7.07% | - | - |
| 01/23/2026 | 3.360 | 3.440 | 3.340 | 3.440 | -21.64% | - | - |
| 01/22/2026 | 2.980 | 2.990 | 2.890 | 2.990 | -13.08% | - | - |
| 01/21/2026 | 3.050 | 3.050 | 2.840 | 2.840 | -5.02% | - | - |
| 01/20/2026 | 3.050 | 3.060 | 2.940 | 2.970 | +4.58% | - | - |
| 01/19/2026 | 2.930 | 2.980 | 2.870 | 2.980 | +0.34% | - | - |
| 01/16/2026 | 2.720 | 2.780 | 2.400 | 2.400 | -19.46% | - | - |
| 01/15/2026 | 2.600 | 2.740 | 2.500 | 2.670 | +11.25% | - | - |
| 01/14/2026 | 2.630 | 2.780 | 2.600 | 2.750 | +3.00% | - | - |
| 01/13/2026 | 2.260 | 2.470 | 2.260 | 2.470 | -10.18% | - | - |
| 01/12/2026 | 2.150 | 2.180 | 2.110 | 2.180 | -11.74% | - | - |
| 01/09/2026 | 1.580 | 1.810 | 1.580 | 1.810 | -16.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover