| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.000 | -0.08% | -0.080 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.970 | 101.000 | 100.970 | 101.000 | -0.08% | - | - |
| 10/21/2026 | 100.870 | 101.080 | 100.870 | 101.080 | +0.10% | - | - |
| 10/20/2026 | 100.810 | 100.980 | 100.810 | 100.980 | +0.23% | - | - |
| 10/19/2026 | 101.000 | 101.000 | 100.750 | 100.750 | -0.31% | - | - |
| 10/16/2026 | 101.010 | 101.060 | 101.010 | 101.060 | +0.18% | - | - |
| 10/15/2026 | 100.860 | 100.900 | 100.860 | 100.880 | +0.03% | - | - |
| 10/14/2026 | 100.930 | 101.000 | 100.850 | 100.850 | +0.05% | - | - |
| 10/13/2026 | 100.950 | 100.950 | 100.800 | 100.800 | -0.02% | - | - |
| 10/12/2026 | 100.880 | 100.880 | 100.820 | 100.820 | +0.12% | - | - |
| 10/09/2026 | 100.640 | 100.700 | 100.640 | 100.700 | +0.19% | - | - |
| 10/08/2026 | 100.620 | 100.620 | 100.490 | 100.510 | -0.20% | - | - |
| 10/07/2026 | 100.770 | 100.770 | 100.710 | 100.710 | -0.23% | - | - |
| 10/06/2026 | 100.960 | 100.960 | 100.940 | 100.940 | +0.19% | - | - |
| 10/05/2026 | 100.810 | 100.810 | 100.750 | 100.750 | +0.12% | - | - |
| 10/02/2026 | 100.440 | 100.630 | 100.440 | 100.630 | +0.40% | - | - |
| 10/01/2026 | 100.170 | 100.230 | 100.170 | 100.230 | -0.12% | - | - |
| 09/30/2026 | 100.510 | 100.510 | 100.350 | 100.350 | -0.07% | - | - |
| 09/29/2026 | 100.220 | 100.440 | 100.220 | 100.420 | +0.23% | - | - |
| 09/28/2026 | 100.280 | 100.280 | 100.190 | 100.190 | -0.05% | - | - |
| 09/25/2026 | 100.300 | 100.300 | 100.240 | 100.240 | +0.13% | - | - |
| 09/24/2026 | 100.230 | 100.230 | 100.110 | 100.110 | -0.21% | - | - |
| 09/23/2026 | 100.720 | 100.720 | 100.320 | 100.320 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover