| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.980 | +0.17% | +0.170 |
| 04/10/2026, 17:00:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 98.030 | 98.080 | 97.980 | 97.980 | +0.17% | - | - |
| 04/09/2026 | 98.060 | 98.060 | 97.810 | 97.810 | -0.32% | - | - |
| 04/08/2026 | 97.960 | 98.120 | 97.960 | 98.120 | +1.35% | - | - |
| 04/07/2026 | 97.110 | 97.300 | 96.810 | 96.810 | -0.37% | - | - |
| 04/02/2026 | 96.860 | 97.170 | 96.860 | 97.170 | +0.03% | - | - |
| 04/01/2026 | 97.240 | 97.240 | 97.140 | 97.140 | +0.68% | - | - |
| 03/31/2026 | 96.340 | 96.480 | 96.330 | 96.480 | +0.20% | - | - |
| 03/30/2026 | 95.960 | 96.290 | 95.960 | 96.290 | +0.30% | - | - |
| 03/27/2026 | 96.150 | 96.150 | 96.000 | 96.000 | -0.37% | - | - |
| 03/26/2026 | 96.600 | 96.600 | 96.360 | 96.360 | -0.42% | - | - |
| 03/25/2026 | 96.750 | 96.870 | 96.750 | 96.770 | +0.24% | - | - |
| 03/24/2026 | 96.600 | 96.600 | 96.540 | 96.540 | -0.08% | - | - |
| 03/23/2026 | 95.870 | 96.620 | 95.860 | 96.620 | +0.28% | - | - |
| 03/20/2026 | 97.050 | 97.060 | 96.350 | 96.350 | -0.55% | - | - |
| 03/19/2026 | 97.170 | 97.170 | 96.880 | 96.880 | -0.72% | - | - |
| 03/18/2026 | 98.080 | 98.100 | 97.580 | 97.580 | -0.36% | - | - |
| 03/17/2026 | 97.660 | 97.930 | 97.660 | 97.930 | +0.14% | - | - |
| 03/16/2026 | 97.630 | 97.790 | 97.580 | 97.790 | +0.27% | - | - |
| 03/13/2026 | 97.510 | 97.530 | 97.450 | 97.530 | -0.12% | - | - |
| 03/12/2026 | 97.790 | 97.790 | 97.650 | 97.650 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover