| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.690 | 0.00% | 0.000 |
| 08/06/2026, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.700 | 101.720 | 101.690 | 101.690 | 0.00% | - | - |
| 08/05/2026 | 101.720 | 101.720 | 101.690 | 101.690 | +0.12% | - | - |
| 08/04/2026 | 101.250 | 101.570 | 101.250 | 101.570 | +0.42% | - | - |
| 08/03/2026 | 101.080 | 101.150 | 101.080 | 101.150 | +0.22% | - | - |
| 07/31/2026 | 101.040 | 101.040 | 100.930 | 100.930 | -0.01% | - | - |
| 07/30/2026 | 100.800 | 100.940 | 100.800 | 100.940 | +0.13% | - | - |
| 07/29/2026 | 101.130 | 101.130 | 100.810 | 100.810 | -0.20% | - | - |
| 07/28/2026 | 101.140 | 101.140 | 101.010 | 101.010 | -0.02% | - | - |
| 07/27/2026 | 101.130 | 101.130 | 101.030 | 101.030 | +0.30% | - | - |
| 07/24/2026 | 100.700 | 100.730 | 100.700 | 100.730 | +0.20% | - | - |
| 07/23/2026 | 100.760 | 100.760 | 100.530 | 100.530 | -0.38% | - | - |
| 07/22/2026 | 100.800 | 100.910 | 100.800 | 100.910 | 0.00% | - | - |
| 07/21/2026 | 100.860 | 100.910 | 100.860 | 100.910 | +0.03% | - | - |
| 07/20/2026 | 100.830 | 100.880 | 100.830 | 100.880 | +0.03% | - | - |
| 07/17/2026 | 101.040 | 101.040 | 100.850 | 100.850 | -0.22% | - | - |
| 07/16/2026 | 101.120 | 101.120 | 101.070 | 101.070 | -0.14% | - | - |
| 07/15/2026 | 101.200 | 101.220 | 101.200 | 101.210 | -0.05% | - | - |
| 07/14/2026 | 101.080 | 101.260 | 101.080 | 101.260 | -0.06% | - | - |
| 07/13/2026 | 101.380 | 101.380 | 101.320 | 101.320 | -0.15% | - | - |
| 07/10/2026 | 101.500 | 101.500 | 101.470 | 101.470 | +0.06% | - | - |
| 07/09/2026 | 101.130 | 101.410 | 101.130 | 101.410 | +0.41% | - | - |
| 07/08/2026 | 101.360 | 101.360 | 100.910 | 101.000 | -0.58% | - | - |
| 07/07/2026 | 101.870 | 101.880 | 101.590 | 101.590 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover