| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.320 | -1.50% | -0.400 |
| 07/01/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 26.720 | 26.720 | 26.720 | 26.720 | +1.64% | - | - |
| 06/29/2026 | 26.290 | 26.290 | 26.290 | 26.290 | -4.71% | - | - |
| 06/26/2026 | 27.590 | 27.590 | 27.590 | 27.590 | -4.53% | - | - |
| 06/25/2026 | 28.900 | 28.900 | 28.900 | 28.900 | -0.58% | - | - |
| 06/24/2026 | 29.070 | 29.070 | 29.070 | 29.070 | -3.90% | - | - |
| 06/23/2026 | 30.250 | 30.250 | 30.250 | 30.250 | -0.20% | - | - |
| 06/22/2026 | 30.310 | 30.310 | 30.310 | 30.310 | +1.13% | - | - |
| 06/19/2026 | 30.140 | 30.140 | 29.970 | 29.970 | -3.54% | - | - |
| 06/18/2026 | 31.070 | 31.070 | 31.070 | 31.070 | +1.24% | - | - |
| 06/17/2026 | 28.950 | 30.690 | 28.950 | 30.690 | +10.28% | - | - |
| 06/16/2026 | 27.680 | 27.830 | 27.680 | 27.830 | +0.72% | - | - |
| 06/15/2026 | 27.540 | 27.860 | 27.540 | 27.630 | +15.56% | - | - |
| 06/12/2026 | 21.960 | 23.910 | 21.960 | 23.910 | +18.31% | - | - |
| 06/11/2026 | 18.920 | 20.210 | 18.920 | 20.210 | +7.04% | - | - |
| 06/10/2026 | 18.770 | 19.340 | 17.550 | 18.880 | -5.36% | - | - |
| 06/09/2026 | 19.950 | 19.950 | 19.950 | 19.950 | +3.85% | - | - |
| 06/08/2026 | 18.260 | 19.330 | 18.260 | 19.210 | -5.65% | - | - |
| 06/05/2026 | 20.560 | 21.410 | 20.360 | 20.360 | -1.02% | - | - |
| 06/04/2026 | 20.570 | 20.570 | 20.570 | 20.570 | -1.30% | - | - |
| 06/03/2026 | 20.840 | 20.840 | 20.840 | 20.840 | +1.17% | - | - |
| 06/02/2026 | 20.680 | 20.680 | 20.600 | 20.600 | +1.83% | - | - |
| 06/01/2026 | 21.200 | 21.740 | 20.230 | 20.230 | -6.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover