| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.910 | -8.71% | -0.850 |
| 03/30/2026, 14:18:21 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9.760 | 9.760 | 9.760 | 9.760 | -1.41% | - | - |
| 03/26/2026 | 9.900 | 9.900 | 9.900 | 9.900 | -0.90% | - | - |
| 03/25/2026 | 9.990 | 9.990 | 9.990 | 9.990 | +14.30% | - | - |
| 03/24/2026 | 8.900 | 8.900 | 8.740 | 8.740 | -8.10% | - | - |
| 03/23/2026 | 7.080 | 9.510 | 7.020 | 9.510 | +10.71% | - | - |
| 03/20/2026 | 9.680 | 9.680 | 8.590 | 8.590 | -6.12% | - | - |
| 03/19/2026 | 10.420 | 10.420 | 9.000 | 9.150 | -15.20% | - | - |
| 03/18/2026 | 10.830 | 10.830 | 10.790 | 10.790 | +7.68% | - | - |
| 03/17/2026 | 9.610 | 10.020 | 9.610 | 10.020 | +8.21% | - | - |
| 03/16/2026 | 9.260 | 9.260 | 9.260 | 9.260 | -0.64% | - | - |
| 03/13/2026 | 9.320 | 9.320 | 9.320 | 9.320 | -11.99% | - | - |
| 03/12/2026 | 10.590 | 10.590 | 10.590 | 10.590 | -6.28% | - | - |
| 03/11/2026 | 11.300 | 11.300 | 11.300 | 11.300 | -0.35% | - | - |
| 03/10/2026 | 11.340 | 11.340 | 11.340 | 11.340 | +12.84% | - | - |
| 03/09/2026 | 9.200 | 10.050 | 8.780 | 10.050 | -10.75% | - | - |
| 03/06/2026 | 11.690 | 11.690 | 11.260 | 11.260 | -2.43% | - | - |
| 03/05/2026 | 12.180 | 12.180 | 11.540 | 11.540 | -8.05% | - | - |
| 03/04/2026 | 11.650 | 12.550 | 11.650 | 12.550 | +8.47% | - | - |
| 03/03/2026 | 12.450 | 12.450 | 11.570 | 11.570 | -17.65% | - | - |
| 03/02/2026 | 14.350 | 14.350 | 13.550 | 14.050 | -14.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover