| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.510 | -3.37% | -1.030 |
| 08/20/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 30.540 | 30.540 | 30.540 | 30.540 | -3.14% | - | - |
| 08/18/2026 | 31.530 | 31.530 | 31.530 | 31.530 | -4.86% | - | - |
| 08/17/2026 | 33.200 | 33.200 | 33.140 | 33.140 | +2.57% | - | - |
| 08/14/2026 | 32.310 | 32.310 | 32.310 | 32.310 | -2.74% | - | - |
| 08/13/2026 | 33.220 | 33.220 | 33.220 | 33.220 | +4.86% | - | - |
| 08/12/2026 | 31.860 | 31.860 | 31.680 | 31.680 | +1.38% | - | - |
| 08/11/2026 | 31.250 | 31.250 | 31.250 | 31.250 | -0.26% | - | - |
| 08/10/2026 | 31.100 | 31.330 | 31.100 | 31.330 | -5.49% | - | - |
| 08/07/2026 | 33.150 | 33.150 | 33.150 | 33.150 | -3.89% | - | - |
| 08/06/2026 | 33.430 | 34.490 | 33.430 | 34.490 | +6.45% | - | - |
| 08/05/2026 | 32.400 | 32.400 | 32.400 | 32.400 | +2.47% | - | - |
| 08/04/2026 | 31.460 | 31.620 | 31.460 | 31.620 | +14.69% | - | - |
| 08/03/2026 | 27.570 | 27.570 | 27.570 | 27.570 | -4.10% | - | - |
| 07/31/2026 | 28.750 | 28.750 | 28.750 | 28.750 | +18.36% | - | - |
| 07/30/2026 | 24.290 | 24.290 | 24.290 | 24.290 | -3.07% | - | - |
| 07/29/2026 | 23.890 | 25.060 | 23.890 | 25.060 | +5.87% | - | - |
| 07/28/2026 | 23.720 | 24.090 | 23.670 | 23.670 | -13.33% | - | - |
| 07/27/2026 | 27.310 | 27.310 | 27.310 | 27.310 | -2.98% | - | - |
| 07/24/2026 | 28.310 | 28.310 | 28.150 | 28.150 | +2.18% | - | - |
| 07/23/2026 | 27.550 | 27.550 | 27.550 | 27.550 | -4.27% | - | - |
| 07/22/2026 | 28.060 | 28.780 | 28.060 | 28.780 | +11.21% | - | - |
| 07/21/2026 | 25.880 | 25.880 | 25.880 | 25.880 | +3.52% | - | - |
| 07/20/2026 | 24.340 | 25.000 | 24.340 | 25.000 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover