| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.250 | -18.31% | -5.660 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 25.000 | 25.250 | 25.000 | 25.250 | -18.31% | - | - |
| 10/07/2026 | 30.910 | 30.910 | 30.910 | 30.910 | -3.19% | - | - |
| 10/06/2026 | 31.930 | 31.930 | 31.930 | 31.930 | +5.59% | - | - |
| 10/05/2026 | 30.240 | 30.240 | 30.240 | 30.240 | +4.17% | - | - |
| 10/02/2026 | 29.830 | 30.520 | 29.030 | 29.030 | -3.14% | - | - |
| 10/01/2026 | 32.780 | 32.780 | 29.970 | 29.970 | -18.47% | - | - |
| 09/30/2026 | 38.250 | 38.250 | 36.760 | 36.760 | -5.43% | - | - |
| 09/29/2026 | 39.900 | 39.900 | 38.870 | 38.870 | -4.71% | - | - |
| 09/28/2026 | 39.150 | 40.790 | 39.150 | 40.790 | +6.36% | - | - |
| 09/25/2026 | 38.350 | 38.350 | 38.350 | 38.350 | +5.27% | - | - |
| 09/24/2026 | 36.430 | 36.430 | 36.430 | 36.430 | -2.15% | - | - |
| 09/23/2026 | 39.690 | 39.690 | 37.230 | 37.230 | -0.24% | - | - |
| 09/22/2026 | 36.550 | 37.890 | 36.550 | 37.320 | +4.39% | - | - |
| 09/21/2026 | 35.750 | 35.750 | 35.750 | 35.750 | +1.85% | - | - |
| 09/18/2026 | 35.850 | 35.850 | 35.100 | 35.100 | +5.85% | - | - |
| 09/17/2026 | 33.160 | 33.160 | 33.160 | 33.160 | -0.72% | - | - |
| 09/16/2026 | 33.810 | 33.810 | 33.400 | 33.400 | +7.02% | - | - |
| 09/15/2026 | 31.210 | 31.210 | 31.210 | 31.210 | -5.40% | - | - |
| 09/14/2026 | 35.630 | 35.630 | 32.990 | 32.990 | -9.69% | - | - |
| 09/11/2026 | 37.420 | 37.420 | 36.530 | 36.530 | -0.76% | - | - |
| 09/10/2026 | 36.810 | 36.810 | 36.810 | 36.810 | +0.96% | - | - |
| 09/09/2026 | 36.460 | 36.460 | 36.460 | 36.460 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover