LastChg. % 1DChg. Abs.
16.640-5.13%-0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202616.75016.75016.64016.640-5.13%--
05/14/202617.40017.54017.40017.540+2.39%--
05/13/202617.13017.13017.13017.130+2.15%--
05/12/202616.77016.77016.77016.770-3.51%--
05/11/202617.38017.38017.38017.380+0.35%--
05/08/202616.95017.32016.95017.320-8.41%--
05/07/202619.21019.21018.91018.910+2.49%--
05/06/202617.24018.61017.24018.450+19.03%--
05/05/202614.63015.53014.63015.500+1.17%--
05/04/202616.43016.43015.32015.320-0.84%--
04/30/202615.61015.61015.45015.450-5.45%--
04/29/202616.34016.34016.34016.340+6.24%--
04/28/202615.38015.38015.38015.380+0.52%--
04/27/202615.30015.30015.30015.300+1.73%--
04/24/202615.04015.04015.04015.040-1.96%--
04/23/202615.15015.34015.02015.340-7.76%--
04/22/202616.63016.63016.63016.630-0.48%--
04/21/202616.31016.71016.31016.710+1.70%--
04/20/202616.69016.69016.43016.430-7.54%--
04/17/202616.46017.77016.46017.770+5.09%--
04/16/202616.95016.95016.91016.910+0.48%--
04/15/202616.83016.83016.83016.830-1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas