LastChg. % 1DChg. Abs.
1.650+18.71%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.6601.6601.6501.650+18.71%--
10/21/20261.4601.4601.3901.390-7.33%--
10/20/20261.4501.5001.4301.500+6.38%--
10/19/20261.4101.4101.4101.410+3.68%--
10/16/20261.3601.3601.3601.360-4.90%--
10/15/20261.4301.4301.4301.430+3.62%--
10/14/20261.3801.3801.3801.380+2.22%--
10/13/20261.3501.3501.3501.350+2.27%--
10/12/20261.3201.3201.3201.320-6.38%--
10/09/20261.4101.4101.4101.410-22.10%--
10/08/20261.8101.8101.8101.810+21.48%--
10/07/20261.4901.4901.4901.490+0.68%--
10/06/20261.4801.4801.4801.480-1.99%--
10/05/20261.5101.5101.5101.510+0.67%--
10/02/20261.5001.5001.5001.500+5.63%--
10/01/20261.4201.4201.4201.420+5.19%--
09/30/20261.3501.3501.3501.350+0.75%--
09/29/20261.3001.3401.3001.340-3.60%--
09/28/20261.3901.3901.3901.390+12.10%--
09/25/20261.2401.2401.2401.240-9.49%--
09/24/20261.3701.3701.3701.370+2.24%--
09/23/20261.2901.3401.2901.340+2.29%--
09/22/20261.3801.3801.3101.310-1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas