| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.590 | -9.48% | -0.690 |
| 03/20/2026, 12:05:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6.380 | 6.590 | 6.380 | 6.590 | -9.48% | - | - |
| 03/19/2026 | 6.870 | 7.280 | 6.870 | 7.280 | +32.60% | - | - |
| 03/18/2026 | 5.300 | 5.490 | 5.300 | 5.490 | -10.73% | - | - |
| 03/17/2026 | 6.220 | 6.220 | 6.150 | 6.150 | -3.30% | - | - |
| 03/16/2026 | 6.360 | 6.360 | 6.360 | 6.360 | +8.53% | - | - |
| 03/13/2026 | 5.990 | 5.990 | 5.860 | 5.860 | +14.01% | - | - |
| 03/12/2026 | 5.140 | 5.140 | 5.140 | 5.140 | +3.42% | - | - |
| 03/11/2026 | 5.020 | 5.020 | 4.970 | 4.970 | -5.51% | - | - |
| 03/10/2026 | 5.260 | 5.260 | 5.260 | 5.260 | -24.64% | - | - |
| 03/09/2026 | 6.610 | 7.100 | 6.610 | 6.980 | +41.30% | - | - |
| 03/06/2026 | 4.800 | 4.940 | 4.800 | 4.940 | +20.19% | - | - |
| 03/05/2026 | 4.520 | 4.520 | 4.110 | 4.110 | -13.84% | - | - |
| 03/04/2026 | 5.040 | 5.040 | 4.770 | 4.770 | -6.47% | - | - |
| 03/03/2026 | 4.650 | 5.100 | 4.650 | 5.100 | +35.28% | - | - |
| 03/02/2026 | 3.820 | 3.820 | 3.770 | 3.770 | +12.20% | - | - |
| 02/27/2026 | 3.300 | 3.360 | 3.300 | 3.360 | +2.13% | - | - |
| 02/26/2026 | 3.290 | 3.290 | 3.290 | 3.290 | +1.54% | - | - |
| 02/25/2026 | 3.240 | 3.240 | 3.240 | 3.240 | -4.71% | - | - |
| 02/24/2026 | 3.400 | 3.400 | 3.400 | 3.400 | -1.45% | - | - |
| 02/23/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -4.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover