LastChg. % 1DChg. Abs.
1.390+2.21%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.1601.3901.1601.390+2.21%--
08/04/20261.3601.3601.3601.360-10.53%--
08/03/20261.5201.5201.5201.520-7.32%--
07/31/20261.6401.6401.6401.640-5.20%--
07/30/20261.6901.7301.6901.730+12.34%--
07/29/20261.5801.5801.5401.540-0.65%--
07/28/20261.6301.6301.5501.550-3.13%--
07/27/20261.6401.6401.6001.600-10.11%--
07/24/20261.7201.7801.7201.780-4.30%--
07/23/20261.7601.8601.7601.860+10.71%--
07/22/20261.7801.7801.6801.680-5.08%--
07/21/20261.7101.7701.7101.770+0.57%--
07/20/20261.7601.7601.7601.760-1.12%--
07/17/20261.7101.8001.7101.780+7.88%--
07/16/20261.5301.6501.5301.650+7.14%--
07/15/20261.7501.7501.5401.540-13.97%--
07/14/20261.8101.8101.7901.790-13.11%--
07/13/20262.0602.0602.0602.060+8.99%--
07/10/20261.9301.9301.8901.890-27.03%--
07/09/20262.5002.5902.5002.590+1.57%--
07/08/20262.4602.5502.4602.550+18.06%--
07/07/20262.1602.1602.1602.160+0.93%--
07/06/20262.1402.1402.1402.140-5.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas