| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.460 | +1.83% | +0.080 |
| 08/05/2026, 09:15:03 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4.380 | 4.380 | 4.380 | 4.380 | -2.01% | - | - |
| 08/03/2026 | 4.470 | 4.470 | 4.470 | 4.470 | +1.59% | - | - |
| 07/31/2026 | 4.400 | 4.400 | 4.400 | 4.400 | +0.92% | - | - |
| 07/30/2026 | 4.360 | 4.360 | 4.360 | 4.360 | -4.60% | - | - |
| 07/29/2026 | 4.750 | 4.750 | 4.570 | 4.570 | -6.73% | - | - |
| 07/28/2026 | 4.900 | 4.900 | 4.900 | 4.900 | +0.82% | - | - |
| 07/27/2026 | 4.860 | 4.860 | 4.860 | 4.860 | +1.46% | - | - |
| 07/24/2026 | 4.810 | 4.810 | 4.790 | 4.790 | -4.77% | - | - |
| 07/23/2026 | 5.030 | 5.030 | 5.030 | 5.030 | -0.40% | - | - |
| 07/22/2026 | 5.050 | 5.050 | 5.050 | 5.050 | -5.43% | - | - |
| 07/21/2026 | 5.340 | 5.340 | 5.340 | 5.340 | +1.71% | - | - |
| 07/20/2026 | 5.300 | 5.300 | 5.250 | 5.250 | -3.67% | - | - |
| 07/17/2026 | 5.250 | 5.450 | 5.250 | 5.450 | +7.50% | - | - |
| 07/16/2026 | 5.070 | 5.070 | 5.070 | 5.070 | +0.40% | - | - |
| 07/15/2026 | 5.050 | 5.050 | 5.050 | 5.050 | +1.61% | - | - |
| 07/14/2026 | 4.890 | 4.970 | 4.890 | 4.970 | +8.52% | - | - |
| 07/13/2026 | 4.580 | 4.580 | 4.580 | 4.580 | +0.66% | - | - |
| 07/10/2026 | 4.520 | 4.580 | 4.520 | 4.550 | 0.00% | - | - |
| 07/09/2026 | 4.470 | 4.550 | 4.470 | 4.550 | -1.30% | - | - |
| 07/08/2026 | 4.640 | 4.670 | 4.610 | 4.610 | +5.25% | - | - |
| 07/07/2026 | 4.380 | 4.380 | 4.380 | 4.380 | -0.68% | - | - |
| 07/06/2026 | 4.450 | 4.450 | 4.410 | 4.410 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover