| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.310 | +5.96% | +0.580 |
| 03/27/2026, 12:05:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9.840 | 10.310 | 9.840 | 10.310 | +5.96% | - | - |
| 03/26/2026 | 9.730 | 9.730 | 9.730 | 9.730 | +3.51% | - | - |
| 03/25/2026 | 9.920 | 9.920 | 9.400 | 9.400 | -10.65% | - | - |
| 03/24/2026 | 10.650 | 10.650 | 10.520 | 10.520 | -7.31% | - | - |
| 03/23/2026 | 11.350 | 11.350 | 11.350 | 11.350 | +13.27% | - | - |
| 03/20/2026 | 9.980 | 10.020 | 9.980 | 10.020 | +1.31% | - | - |
| 03/19/2026 | 9.890 | 9.890 | 9.890 | 9.890 | +8.68% | - | - |
| 03/18/2026 | 9.100 | 9.100 | 9.100 | 9.100 | -13.58% | - | - |
| 03/17/2026 | 10.530 | 10.530 | 10.530 | 10.530 | +2.43% | - | - |
| 03/16/2026 | 10.480 | 10.480 | 10.280 | 10.280 | -3.47% | - | - |
| 03/13/2026 | 10.070 | 10.650 | 10.070 | 10.650 | +19.26% | - | - |
| 03/12/2026 | 9.020 | 9.020 | 8.930 | 8.930 | +2.76% | - | - |
| 03/11/2026 | 8.530 | 8.690 | 8.530 | 8.690 | +1.05% | - | - |
| 03/10/2026 | 8.560 | 8.600 | 8.560 | 8.600 | -10.23% | - | - |
| 03/09/2026 | 10.040 | 10.040 | 9.580 | 9.580 | +10.37% | - | - |
| 03/06/2026 | 8.610 | 8.680 | 8.610 | 8.680 | +7.56% | - | - |
| 03/05/2026 | 8.670 | 8.670 | 8.070 | 8.070 | -7.24% | - | - |
| 03/04/2026 | 9.090 | 9.090 | 8.700 | 8.700 | -6.45% | - | - |
| 03/03/2026 | 8.660 | 9.300 | 8.660 | 9.300 | +11.24% | - | - |
| 03/02/2026 | 8.120 | 8.360 | 8.120 | 8.360 | +11.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover