| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.710 | +3.06% | +0.140 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.570 | 4.710 | 4.570 | 4.710 | +3.06% | - | - |
| 10/21/2026 | 4.570 | 4.570 | 4.560 | 4.570 | -9.50% | - | - |
| 10/20/2026 | 5.050 | 5.050 | 5.050 | 5.050 | +1.61% | - | - |
| 10/19/2026 | 4.970 | 4.970 | 4.970 | 4.970 | +5.07% | - | - |
| 10/16/2026 | 4.730 | 4.730 | 4.730 | 4.730 | -3.07% | - | - |
| 10/15/2026 | 4.880 | 4.880 | 4.880 | 4.880 | +2.31% | - | - |
| 10/14/2026 | 4.770 | 4.770 | 4.770 | 4.770 | 0.00% | - | - |
| 10/13/2026 | 4.770 | 4.770 | 4.770 | 4.770 | -8.80% | - | - |
| 10/12/2026 | 5.230 | 5.230 | 5.230 | 5.230 | +2.55% | - | - |
| 10/09/2026 | 5.100 | 5.100 | 5.100 | 5.100 | +0.59% | - | - |
| 10/08/2026 | 5.070 | 5.070 | 5.070 | 5.070 | +6.29% | - | - |
| 10/07/2026 | 4.770 | 4.770 | 4.770 | 4.770 | +4.15% | - | - |
| 10/06/2026 | 4.580 | 4.580 | 4.580 | 4.580 | -2.14% | - | - |
| 10/05/2026 | 4.680 | 4.680 | 4.680 | 4.680 | -1.27% | - | - |
| 10/02/2026 | 4.740 | 4.740 | 4.740 | 4.740 | +6.52% | - | - |
| 10/01/2026 | 4.450 | 4.450 | 4.450 | 4.450 | +8.01% | - | - |
| 09/30/2026 | 4.120 | 4.120 | 4.120 | 4.120 | -0.24% | - | - |
| 09/29/2026 | 3.990 | 4.130 | 3.990 | 4.130 | +10.72% | - | - |
| 09/28/2026 | 3.730 | 3.730 | 3.730 | 3.730 | +0.81% | - | - |
| 09/25/2026 | 3.740 | 3.740 | 3.700 | 3.700 | -6.33% | - | - |
| 09/24/2026 | 3.950 | 3.950 | 3.950 | 3.950 | +2.07% | - | - |
| 09/23/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +1.04% | - | - |
| 09/22/2026 | 3.770 | 3.900 | 3.770 | 3.830 | -2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover