LastChg. % 1DChg. Abs.
11.020-5.16%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.52011.52011.02011.020-5.16%--
10/21/202611.62011.67011.62011.620+13.81%--
10/20/202610.21010.21010.21010.210-2.39%--
10/19/202610.46010.46010.46010.460-6.61%--
10/16/202611.20011.20011.20011.200+3.61%--
10/15/202610.81010.81010.81010.810-3.57%--
10/14/202611.21011.21011.21011.210-0.09%--
10/13/202611.22011.22011.22011.220+11.42%--
10/12/202610.07010.07010.07010.070-3.36%--
10/09/202610.42010.42010.42010.420-1.23%--
10/08/202610.55010.55010.55010.550-8.34%--
10/07/202611.51011.51011.51011.510-5.50%--
10/06/202612.18012.18012.18012.180+2.70%--
10/05/202611.86011.86011.86011.860+1.80%--
10/02/202611.65011.65011.65011.650-9.34%--
10/01/202612.85012.85012.85012.850-9.89%--
09/30/202614.26014.26014.26014.260-0.14%--
09/29/202614.93014.93014.28014.280-13.40%--
09/28/202616.49016.49016.49016.490-0.90%--
09/25/202616.44016.64016.44016.640+8.83%--
09/24/202615.29015.29015.29015.290-2.98%--
09/23/202615.76015.76015.76015.760-1.50%--
09/22/202616.35016.35015.57016.000+2.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas