LastChg. % 1DChg. Abs.
7.620+11.57%+0.790
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/20267.0907.6207.0907.620+11.57%--
03/30/20266.8306.8306.8306.830+0.59%--
03/27/20267.2607.2606.7906.790-7.99%--
03/26/20267.3807.3807.3807.380-4.90%--
03/25/20267.3107.7607.3107.760+14.12%--
03/24/20266.6806.8006.6806.800+11.48%--
03/23/20266.1006.1006.1006.100-15.98%--
03/20/20267.3007.3007.2607.260-2.55%--
03/19/20267.4507.4507.4507.450-10.46%--
03/18/20268.3208.3208.3208.320+19.71%--
03/17/20266.9506.9506.9506.950-3.20%--
03/16/20266.9907.1806.9907.180+15.99%--
03/13/20267.3707.3706.1906.190-26.83%--
03/12/20268.7408.8808.4608.460-8.14%--
03/11/20269.4509.4509.2109.210-2.33%--
03/10/20269.4809.4809.4309.430+13.61%--
03/09/20267.6308.3007.6308.300-13.72%--
03/06/20269.7109.7109.6209.620-8.99%--
03/05/20269.62010.5709.62010.570+9.53%--
03/04/20269.1409.6509.1409.650+9.53%--
03/03/20269.9809.9808.7608.810-15.53%--
03/02/202610.96010.96010.43010.430-15.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas