| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.950 | -2.22% | -0.340 |
| 08/05/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 15.290 | 15.290 | 15.290 | 15.290 | +2.69% | - | - |
| 08/03/2026 | 14.890 | 14.890 | 14.890 | 14.890 | -2.30% | - | - |
| 07/31/2026 | 15.240 | 15.240 | 15.240 | 15.240 | -0.85% | - | - |
| 07/30/2026 | 15.370 | 15.370 | 15.370 | 15.370 | +5.78% | - | - |
| 07/29/2026 | 13.840 | 14.530 | 13.840 | 14.530 | +9.33% | - | - |
| 07/28/2026 | 13.290 | 13.290 | 13.290 | 13.290 | -0.97% | - | - |
| 07/27/2026 | 13.420 | 13.420 | 13.420 | 13.420 | -1.83% | - | - |
| 07/24/2026 | 13.610 | 13.670 | 13.610 | 13.670 | +6.46% | - | - |
| 07/23/2026 | 12.840 | 12.840 | 12.840 | 12.840 | +0.31% | - | - |
| 07/22/2026 | 12.800 | 12.800 | 12.800 | 12.800 | +7.02% | - | - |
| 07/21/2026 | 11.960 | 11.960 | 11.960 | 11.960 | -2.37% | - | - |
| 07/20/2026 | 12.080 | 12.250 | 12.080 | 12.250 | +5.33% | - | - |
| 07/17/2026 | 12.270 | 12.270 | 11.630 | 11.630 | -9.63% | - | - |
| 07/16/2026 | 12.870 | 12.870 | 12.870 | 12.870 | -0.54% | - | - |
| 07/15/2026 | 12.940 | 12.940 | 12.940 | 12.940 | -2.27% | - | - |
| 07/14/2026 | 13.560 | 13.560 | 13.240 | 13.240 | -11.14% | - | - |
| 07/13/2026 | 14.900 | 14.900 | 14.900 | 14.900 | -1.00% | - | - |
| 07/10/2026 | 15.180 | 15.180 | 14.910 | 15.050 | -0.07% | - | - |
| 07/09/2026 | 15.390 | 15.390 | 15.060 | 15.060 | +1.83% | - | - |
| 07/08/2026 | 14.650 | 14.790 | 14.520 | 14.790 | -7.04% | - | - |
| 07/07/2026 | 15.910 | 15.910 | 15.910 | 15.910 | +0.82% | - | - |
| 07/06/2026 | 15.580 | 15.780 | 15.580 | 15.780 | +2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover