| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.080 | -10.61% | -0.840 |
| 02/11/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7.080 | 7.080 | 7.080 | 7.080 | -10.61% | - | - |
| 02/10/2026 | 7.920 | 7.920 | 7.920 | 7.920 | +11.86% | - | - |
| 02/09/2026 | 7.840 | 7.840 | 7.840 | 7.840 | -1.01% | - | - |
| 02/06/2026 | 8.830 | 8.830 | 8.830 | 8.830 | +12.63% | - | - |
| 02/05/2026 | 7.820 | 7.820 | 7.820 | 7.820 | -11.44% | - | - |
| 02/04/2026 | 7.640 | 7.640 | 7.640 | 7.640 | -2.30% | - | - |
| 02/03/2026 | 7.940 | 7.940 | 7.940 | 7.940 | +3.93% | - | - |
| 02/02/2026 | 9.550 | 9.550 | 9.550 | 9.550 | +20.28% | - | - |
| 01/30/2026 | 9.050 | 9.050 | 9.050 | 9.050 | -5.24% | 5,430 | 600 |
| 01/29/2026 | 8.710 | 8.710 | 8.710 | 8.710 | -3.76% | - | - |
| 01/28/2026 | 8.810 | 9.030 | 8.810 | 9.030 | +3.67% | - | - |
| 01/27/2026 | 9.550 | 9.550 | 9.550 | 9.550 | +5.76% | - | - |
| 01/26/2026 | 9.970 | 9.970 | 9.970 | 9.970 | +4.40% | - | - |
| 01/23/2026 | 9.670 | 9.670 | 9.670 | 9.670 | -3.01% | - | - |
| 01/22/2026 | 10.190 | 10.190 | 10.190 | 10.190 | +5.38% | - | - |
| 01/21/2026 | 11.720 | 11.720 | 11.720 | 11.720 | +15.01% | - | - |
| 01/20/2026 | 11.090 | 11.090 | 11.090 | 11.090 | -5.38% | - | - |
| 01/19/2026 | 10.930 | 10.930 | 10.930 | 10.930 | -1.44% | - | - |
| 01/16/2026 | 10.390 | 10.390 | 10.390 | 10.390 | -4.94% | - | - |
| 01/15/2026 | 10.770 | 10.770 | 10.730 | 10.730 | +3.27% | - | - |
| 01/14/2026 | 10.850 | 10.850 | 10.850 | 10.850 | +1.12% | - | - |
| 01/13/2026 | 10.770 | 10.770 | 10.770 | 10.770 | -0.74% | - | - |
| 01/12/2026 | 11.130 | 11.130 | 11.130 | 11.130 | +3.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover