| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.100 | +0.20% | +0.080 |
| 08/07/2026, 15:36:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 41.020 | 41.100 | 41.020 | 41.100 | +0.20% | - | - |
| 08/06/2026 | 40.930 | 41.020 | 40.930 | 41.020 | +0.05% | - | - |
| 08/05/2026 | 41.010 | 41.010 | 41.000 | 41.000 | 0.00% | - | - |
| 08/04/2026 | 41.000 | 41.000 | 41.000 | 41.000 | +0.54% | - | - |
| 08/03/2026 | 40.780 | 40.780 | 40.780 | 40.780 | -0.02% | - | - |
| 07/31/2026 | 40.790 | 40.790 | 40.790 | 40.790 | +0.10% | - | - |
| 07/30/2026 | 40.510 | 40.750 | 40.510 | 40.750 | +0.62% | - | - |
| 07/29/2026 | 40.560 | 40.710 | 40.500 | 40.500 | -0.44% | - | - |
| 07/28/2026 | 40.720 | 40.720 | 40.680 | 40.680 | -0.20% | - | - |
| 07/27/2026 | 40.980 | 40.980 | 40.760 | 40.760 | -0.34% | - | - |
| 07/24/2026 | 41.020 | 41.030 | 40.900 | 40.900 | -0.37% | - | - |
| 07/23/2026 | 41.050 | 41.050 | 41.050 | 41.050 | -0.02% | - | - |
| 07/22/2026 | 41.060 | 41.060 | 41.060 | 41.060 | -0.02% | - | - |
| 07/21/2026 | 41.010 | 41.070 | 41.010 | 41.070 | +0.29% | - | - |
| 07/20/2026 | 40.950 | 40.950 | 40.950 | 40.950 | +0.02% | - | - |
| 07/17/2026 | 40.980 | 40.980 | 40.930 | 40.940 | -0.15% | - | - |
| 07/16/2026 | 41.030 | 41.030 | 41.000 | 41.000 | -0.41% | - | - |
| 07/15/2026 | 41.170 | 41.170 | 41.170 | 41.170 | +0.05% | - | - |
| 07/14/2026 | 41.150 | 41.150 | 41.150 | 41.150 | -0.02% | - | - |
| 07/13/2026 | 41.170 | 41.170 | 41.160 | 41.160 | 0.00% | - | - |
| 07/10/2026 | 41.160 | 41.160 | 41.160 | 41.160 | 0.00% | - | - |
| 07/09/2026 | 41.160 | 41.160 | 41.160 | 41.160 | +0.05% | - | - |
| 07/08/2026 | 41.160 | 41.160 | 41.140 | 41.140 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover