LastChg. % 1DChg. Abs.
41.4500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202641.45041.45041.45041.4500.00%--
10/13/202641.45041.45041.45041.4500.00%--
10/12/202641.45041.45041.45041.450+0.02%--
10/09/202641.44041.44041.44041.4400.00%--
10/08/202641.44041.44041.44041.440+0.02%--
10/07/202641.43041.43041.43041.4300.00%--
10/06/202641.43041.43041.43041.4300.00%--
10/05/202641.43041.43041.43041.430+0.05%--
10/02/202641.41041.41041.41041.410+0.05%--
10/01/202641.39041.39041.39041.3900.00%--
09/30/202641.39041.39041.39041.3900.00%--
09/29/202641.38041.39041.38041.390+0.05%--
09/28/202641.37041.37041.37041.370+0.02%--
09/25/202641.36041.36041.36041.3600.00%--
09/23/202641.36041.36041.36041.360+0.02%--
09/22/202641.35041.35041.35041.350+0.05%--
09/21/202641.33041.33041.33041.330+0.05%--
09/18/202641.30041.31041.30041.310+0.05%--
09/17/202641.29041.29041.29041.290+0.02%--
09/16/202641.28041.28041.28041.280+0.07%--
09/15/202641.25041.25041.25041.250+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas