| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.130 | -1.72% | -0.650 |
| 03/27/2026, 12:05:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 37.490 | 37.490 | 37.130 | 37.130 | -1.72% | - | - |
| 03/26/2026 | 37.780 | 37.780 | 37.780 | 37.780 | -0.74% | - | - |
| 03/25/2026 | 37.680 | 38.060 | 37.680 | 38.060 | +2.70% | - | - |
| 03/24/2026 | 37.060 | 37.060 | 37.060 | 37.060 | -1.38% | - | - |
| 03/23/2026 | 36.660 | 37.580 | 36.660 | 37.580 | +1.35% | - | - |
| 03/20/2026 | 37.860 | 37.860 | 37.080 | 37.080 | -1.46% | 13,838 | 366 |
| 03/19/2026 | 37.910 | 37.910 | 37.630 | 37.630 | -1.67% | - | - |
| 03/18/2026 | 38.210 | 38.270 | 38.210 | 38.270 | +1.22% | - | - |
| 03/17/2026 | 38.000 | 38.000 | 37.680 | 37.810 | -0.18% | - | - |
| 03/16/2026 | 37.710 | 37.880 | 37.710 | 37.880 | +0.66% | - | - |
| 03/13/2026 | 37.290 | 37.630 | 37.290 | 37.630 | +0.43% | - | - |
| 03/12/2026 | 37.470 | 37.470 | 37.470 | 37.470 | -0.29% | - | - |
| 03/11/2026 | 37.370 | 37.580 | 37.370 | 37.580 | +1.35% | - | - |
| 03/10/2026 | 36.970 | 37.080 | 36.970 | 37.080 | +3.87% | - | - |
| 03/09/2026 | 35.760 | 35.760 | 35.700 | 35.700 | -1.84% | - | - |
| 03/06/2026 | 36.950 | 36.950 | 36.370 | 36.370 | -2.86% | 1,921 | 52 |
| 03/05/2026 | 37.580 | 37.580 | 37.440 | 37.440 | -0.29% | - | - |
| 03/04/2026 | 36.760 | 37.550 | 36.760 | 37.550 | +2.12% | - | - |
| 03/03/2026 | 37.440 | 37.440 | 36.770 | 36.770 | -2.83% | - | - |
| 03/02/2026 | 37.570 | 37.840 | 37.570 | 37.840 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover