| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.650 | +0.63% | +0.230 |
| 03/30/2026, 12:05:08 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 36.610 | 36.650 | 36.610 | 36.650 | +0.63% | - | - |
| 03/27/2026 | 36.740 | 36.740 | 36.420 | 36.420 | -1.51% | - | - |
| 03/26/2026 | 36.980 | 36.980 | 36.980 | 36.980 | -0.43% | - | - |
| 03/25/2026 | 36.820 | 37.140 | 36.820 | 37.140 | +2.34% | - | - |
| 03/24/2026 | 36.290 | 36.290 | 36.290 | 36.290 | -1.20% | - | - |
| 03/23/2026 | 35.940 | 36.730 | 35.940 | 36.730 | +1.18% | - | - |
| 03/20/2026 | 36.980 | 36.980 | 36.300 | 36.300 | -1.31% | - | - |
| 03/19/2026 | 37.020 | 37.020 | 36.780 | 36.780 | -1.47% | - | - |
| 03/18/2026 | 37.280 | 37.330 | 37.280 | 37.330 | +1.06% | - | - |
| 03/17/2026 | 37.160 | 37.160 | 36.820 | 36.940 | -0.30% | - | - |
| 03/16/2026 | 36.830 | 37.050 | 36.830 | 37.050 | +0.79% | - | - |
| 03/13/2026 | 36.460 | 36.760 | 36.460 | 36.760 | +0.38% | - | - |
| 03/12/2026 | 36.620 | 36.620 | 36.620 | 36.620 | -0.25% | - | - |
| 03/11/2026 | 36.530 | 36.710 | 36.530 | 36.710 | +1.19% | - | - |
| 03/10/2026 | 36.190 | 36.280 | 36.190 | 36.280 | +3.42% | - | - |
| 03/09/2026 | 35.140 | 35.140 | 35.080 | 35.080 | -1.65% | - | - |
| 03/06/2026 | 36.020 | 36.080 | 35.670 | 35.670 | -2.54% | - | - |
| 03/05/2026 | 36.730 | 36.730 | 36.600 | 36.600 | -0.27% | - | - |
| 03/04/2026 | 36.010 | 36.700 | 36.010 | 36.700 | +1.89% | - | - |
| 03/03/2026 | 36.610 | 36.610 | 36.020 | 36.020 | -2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover