LastChg. % 1DChg. Abs.
2.750+2.61%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/20262.7902.7902.7502.750+2.61%--
03/25/20262.7702.7702.6802.680-9.46%--
03/24/20262.9602.9602.9602.960-2.95%--
03/23/20263.0503.0503.0503.050-0.97%--
03/20/20262.9003.0802.9003.080+4.76%--
03/19/20262.8802.9402.8802.940+12.21%--
03/18/20262.6202.6202.6202.620-12.96%--
03/17/20262.9903.0102.9903.010+1.01%--
03/16/20262.9802.9802.9802.980+3.11%--
03/13/20262.8902.8902.8902.890+9.47%--
03/12/20262.6402.6402.6402.640+7.76%--
03/11/20262.4702.4702.4502.450+2.08%--
03/10/20262.4002.4002.4002.400-15.49%--
03/09/20262.8502.8502.8402.840+14.98%--
03/05/20262.1402.4702.1402.470+3.78%--
03/04/20262.3802.3802.3802.380-11.85%--
03/03/20262.4902.7002.4902.700+23.29%--
03/02/20262.3302.4702.1902.190+18.38%--
02/27/20261.8501.8501.8501.850-6.09%--
02/26/20261.6901.9701.6901.970+15.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas