| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.920 | -9.03% | -0.290 |
| 03/04/2026, 12:03:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3.010 | 3.110 | 2.920 | 2.920 | -9.03% | - | - |
| 03/03/2026 | 2.930 | 3.210 | 2.930 | 3.210 | +24.90% | - | - |
| 03/02/2026 | 2.450 | 2.570 | 2.450 | 2.570 | +14.22% | - | - |
| 02/27/2026 | 2.090 | 2.250 | 2.090 | 2.250 | -0.44% | - | - |
| 02/26/2026 | 2.200 | 2.260 | 2.200 | 2.260 | +3.20% | - | - |
| 02/25/2026 | 2.160 | 2.190 | 2.160 | 2.190 | -1.79% | - | - |
| 02/24/2026 | 2.160 | 2.230 | 2.160 | 2.230 | +17.99% | - | - |
| 02/23/2026 | 1.950 | 1.950 | 1.890 | 1.890 | -6.44% | - | - |
| 02/20/2026 | 2.030 | 2.030 | 2.020 | 2.020 | +4.66% | - | - |
| 02/19/2026 | 1.770 | 1.930 | 1.770 | 1.930 | +5.46% | - | - |
| 02/18/2026 | 1.990 | 1.990 | 1.830 | 1.830 | -16.06% | - | - |
| 02/17/2026 | 2.210 | 2.210 | 2.180 | 2.180 | -6.44% | - | - |
| 02/16/2026 | 2.330 | 2.330 | 2.280 | 2.330 | 0.00% | - | - |
| 02/13/2026 | 2.160 | 2.330 | 2.150 | 2.330 | +33.14% | - | - |
| 02/12/2026 | 1.540 | 1.750 | 1.540 | 1.750 | +5.42% | - | - |
| 02/11/2026 | 1.490 | 1.660 | 1.470 | 1.660 | -6.21% | - | - |
| 02/10/2026 | 1.740 | 1.770 | 1.740 | 1.770 | +0.57% | - | - |
| 02/09/2026 | 1.670 | 1.760 | 1.670 | 1.760 | -3.83% | - | - |
| 02/06/2026 | 1.970 | 1.970 | 1.830 | 1.830 | +5.78% | - | - |
| 02/05/2026 | 1.570 | 1.730 | 1.570 | 1.730 | +7.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover