| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.840 | -3.16% | -0.060 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.880 | 1.880 | 1.790 | 1.840 | -3.16% | - | - |
| 10/21/2026 | 1.810 | 1.900 | 1.810 | 1.900 | +15.85% | - | - |
| 10/20/2026 | 1.540 | 1.640 | 1.540 | 1.640 | +2.50% | - | - |
| 10/19/2026 | 1.580 | 1.600 | 1.580 | 1.600 | -9.09% | - | - |
| 10/16/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +5.39% | - | - |
| 10/15/2026 | 1.500 | 1.670 | 1.500 | 1.670 | +17.61% | - | - |
| 10/14/2026 | 1.440 | 1.440 | 1.420 | 1.420 | -2.07% | - | - |
| 10/13/2026 | 1.360 | 1.450 | 1.360 | 1.450 | +9.02% | - | - |
| 10/12/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +2.31% | - | - |
| 10/09/2026 | 1.310 | 1.310 | 1.300 | 1.300 | +2.36% | - | - |
| 10/08/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -5.93% | - | - |
| 10/07/2026 | 1.350 | 1.350 | 1.350 | 1.350 | -2.88% | - | - |
| 10/06/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -2.80% | - | - |
| 10/05/2026 | 1.430 | 1.430 | 1.430 | 1.430 | +2.88% | - | - |
| 10/02/2026 | 1.320 | 1.410 | 1.320 | 1.390 | -1.42% | - | - |
| 10/01/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +0.71% | - | - |
| 09/30/2026 | 1.610 | 1.610 | 1.400 | 1.400 | -11.39% | - | - |
| 09/29/2026 | 1.630 | 1.630 | 1.580 | 1.580 | -6.51% | - | - |
| 09/28/2026 | 1.750 | 1.750 | 1.690 | 1.690 | -8.15% | - | - |
| 09/25/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +1.66% | - | - |
| 09/23/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -4.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover