LastChg. % 1DChg. Abs.
2.190-4.78%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.9702.3001.9702.300+13.86%--
08/05/20262.0202.0202.0202.020+1.51%--
08/04/20262.0302.0301.9901.9900.00%--
08/03/20262.0202.0201.9901.990-3.40%--
07/31/20261.9702.1501.9702.060+16.38%--
07/30/20261.7301.7701.7301.770+4.12%--
07/29/20261.5501.7001.5501.700+8.97%--
07/28/20261.4901.5601.4901.560+5.41%--
07/27/20261.4901.5401.4801.4800.00%--
07/24/20261.4901.4901.4701.480+5.71%--
07/23/20261.4101.4901.4001.400-4.76%--
07/22/20261.4601.4701.4601.470+12.21%--
07/21/20261.3701.3701.3101.310-5.76%--
07/20/20261.3401.3901.3401.390+7.75%--
07/17/20261.3101.3101.2901.290-4.44%--
07/16/20261.3401.3501.3201.350+4.65%--
07/15/20261.4101.4101.2901.290-12.24%--
07/14/20261.3601.4701.3601.470+8.89%--
07/13/20261.5401.5401.3501.350-14.01%--
07/10/20261.5001.5801.5001.570+0.64%--
07/09/20261.5601.5601.5601.560+1.30%--
07/08/20261.4201.5401.4001.540-1.28%--
07/07/20261.6001.6201.5201.560-1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas