| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | -9.09% | -0.120 |
| 03/06/2026, 16:12:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.260 | 1.260 | 1.140 | 1.200 | -9.09% | - | - |
| 03/05/2026 | 1.290 | 1.320 | 1.290 | 1.320 | +16.81% | - | - |
| 03/04/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +11.88% | - | - |
| 03/03/2026 | 1.090 | 1.110 | 1.010 | 1.010 | -27.86% | - | - |
| 03/02/2026 | 1.340 | 1.400 | 1.340 | 1.400 | -2.10% | - | - |
| 02/27/2026 | 1.500 | 1.500 | 1.430 | 1.430 | +3.62% | - | - |
| 02/26/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -4.17% | - | - |
| 02/25/2026 | 1.480 | 1.480 | 1.440 | 1.440 | +0.70% | - | - |
| 02/24/2026 | 1.370 | 1.430 | 1.370 | 1.430 | -4.03% | - | - |
| 02/23/2026 | 1.450 | 1.490 | 1.450 | 1.490 | +3.47% | - | - |
| 02/20/2026 | 1.450 | 1.450 | 1.440 | 1.440 | +2.13% | - | - |
| 02/19/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +0.71% | - | - |
| 02/18/2026 | 1.390 | 1.400 | 1.390 | 1.400 | +7.69% | - | - |
| 02/17/2026 | 1.340 | 1.340 | 1.300 | 1.300 | +6.56% | - | - |
| 02/16/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +1.67% | - | - |
| 02/13/2026 | 1.220 | 1.220 | 1.200 | 1.200 | -3.23% | - | - |
| 02/12/2026 | 1.320 | 1.320 | 1.240 | 1.240 | -13.89% | - | - |
| 02/11/2026 | 1.480 | 1.480 | 1.440 | 1.440 | -4.64% | - | - |
| 02/10/2026 | 1.420 | 1.510 | 1.420 | 1.510 | -3.21% | - | - |
| 02/09/2026 | 1.560 | 1.560 | 1.560 | 1.560 | -4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover