| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | -1.97% | -0.030 |
| 03/16/2026, 12:18:05 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.540 | 1.540 | 1.510 | 1.520 | -2.56% | - | - |
| 03/12/2026 | 1.640 | 1.640 | 1.540 | 1.560 | -10.86% | - | - |
| 03/11/2026 | 1.770 | 1.780 | 1.750 | 1.750 | -0.57% | - | - |
| 03/10/2026 | 1.740 | 1.760 | 1.740 | 1.760 | +7.32% | - | - |
| 03/09/2026 | 1.570 | 1.640 | 1.570 | 1.640 | -4.09% | - | - |
| 03/06/2026 | 1.770 | 1.770 | 1.650 | 1.710 | -6.56% | - | - |
| 03/05/2026 | 1.800 | 1.830 | 1.800 | 1.830 | +11.59% | - | - |
| 03/04/2026 | 1.640 | 1.640 | 1.640 | 1.640 | +3.80% | - | - |
| 03/03/2026 | 1.600 | 1.620 | 1.580 | 1.580 | -17.28% | - | - |
| 03/02/2026 | 1.850 | 1.910 | 1.850 | 1.910 | -1.55% | - | - |
| 02/27/2026 | 2.010 | 2.010 | 1.940 | 1.940 | +2.65% | - | - |
| 02/26/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -3.57% | - | - |
| 02/25/2026 | 2.000 | 2.000 | 1.960 | 1.960 | +0.51% | - | - |
| 02/24/2026 | 1.890 | 1.950 | 1.890 | 1.950 | -2.99% | - | - |
| 02/23/2026 | 1.970 | 2.010 | 1.970 | 2.010 | +2.55% | - | - |
| 02/20/2026 | 1.970 | 1.970 | 1.960 | 1.960 | +1.55% | - | - |
| 02/19/2026 | 1.930 | 1.930 | 1.930 | 1.930 | +1.05% | - | - |
| 02/18/2026 | 1.900 | 1.910 | 1.900 | 1.910 | +5.52% | - | - |
| 02/17/2026 | 1.850 | 1.850 | 1.810 | 1.810 | +4.62% | - | - |
| 02/16/2026 | 1.730 | 1.730 | 1.730 | 1.730 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover