LastChg. % 1DChg. Abs.
2.360-2.88%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4002.4002.3102.360-2.88%--
10/21/20262.3402.4302.3402.430+11.98%--
10/20/20262.0702.1702.0702.170+1.88%--
10/19/20262.1102.1302.1102.130-6.99%--
10/16/20262.2902.2902.2902.290+4.09%--
10/15/20262.0302.2002.0302.200+12.82%--
10/14/20261.9701.9701.9501.950-0.51%--
10/13/20261.8901.9801.8901.960+5.38%7,8404,000
10/12/20261.8601.8601.8601.860+2.20%--
10/09/20261.8301.8301.8201.820+1.68%--
10/08/20261.7901.7901.7901.790-4.28%--
10/07/20261.8701.8701.8701.870-2.09%--
10/06/20261.9101.9101.9101.910-2.05%--
10/05/20261.9501.9501.9501.950+1.56%--
10/02/20261.8501.9401.8501.920-1.03%--
10/01/20261.9401.9401.9401.940+0.52%--
09/30/20262.1402.1401.9301.930-8.53%--
09/29/20262.1602.1602.1102.110-4.95%--
09/28/20262.2802.2802.2202.220-6.33%--
09/25/20262.3702.3702.3702.370+1.72%--
09/23/20262.3302.3302.3302.330-3.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas