LastChg. % 1DChg. Abs.
2.720-3.89%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.5002.8302.5002.830+10.98%--
08/05/20262.5502.5502.5502.550+1.59%--
08/04/20262.5502.5502.5102.5100.00%--
08/03/20262.5402.5402.5102.510-2.71%--
07/31/20262.4902.6702.4902.580+12.66%--
07/30/20262.2502.2902.2502.290+3.15%--
07/29/20262.0702.2202.0702.220+6.73%--
07/28/20262.0102.0802.0102.080+4.00%--
07/27/20262.0102.0602.0002.0000.00%--
07/24/20262.0102.0101.9902.000+4.17%--
07/23/20261.9302.0101.9201.920-4.00%--
07/22/20261.9902.0001.9902.000+8.70%--
07/21/20261.9001.9001.8401.840-4.17%--
07/20/20261.8701.9201.8701.920+6.08%--
07/17/20261.8301.8301.8101.810-3.21%--
07/16/20261.8601.8701.8401.870+3.31%--
07/15/20261.9301.9301.8101.810-9.05%--
07/14/20261.8801.9901.8801.990+6.42%--
07/13/20262.0602.0601.8701.870-10.53%--
07/10/20262.0202.1002.0202.090+0.48%--
07/09/20262.0802.0802.0802.080+0.97%--
07/08/20261.9402.0601.9202.060-0.96%--
07/07/20262.1202.1402.0402.080-1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas