LastChg. % 1DChg. Abs.
0.287-4.65%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.2870.2870.2850.287-4.65%--
02/12/20260.3010.3010.3010.301-5.64%--
02/11/20260.3190.3190.3190.319-1.54%--
02/10/20260.3120.3240.3120.324-8.47%--
02/09/20260.3540.3540.3540.3540.00%--
02/06/20260.3540.3540.3540.354+2.91%--
02/05/20260.3540.3560.3440.3440.00%--
02/04/20260.3540.3540.3440.344+0.29%--
02/03/20260.3390.3430.3390.343+6.19%--
02/02/20260.3030.3230.3030.323+3.19%--
01/30/20260.3110.3130.3110.313+3.99%--
01/29/20260.3010.3010.3010.301+5.61%--
01/28/20260.2950.2950.2850.285-0.70%--
01/27/20260.2870.2870.2870.287+3.99%--
01/26/20260.2840.2840.2760.276-0.72%--
01/23/20260.2920.2960.2780.278-1.42%--
01/22/20260.2800.2820.2800.282+13.71%--
01/21/20260.2700.2700.2480.248-10.79%--
01/20/20260.3160.3160.2780.278-10.03%--
01/16/20260.3010.3090.3010.309+3.34%--
01/15/20260.2850.2990.2850.299+12.83%--
01/14/20260.2810.2810.2650.265-12.54%--
01/13/20260.3030.3030.3030.303+5.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas