LastChg. % 1DChg. Abs.
1.870+4.47%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.8201.8701.8201.870+4.47%--
08/05/20261.7901.7901.7901.790+2.87%--
08/04/20261.7401.7401.7401.740+6.10%--
08/03/20261.6401.6401.6401.640-1.20%--
07/31/20261.8101.8101.6601.660+3.11%--
07/30/20261.6101.6101.6101.610+3.21%--
07/29/20261.3801.5601.3801.560+4.70%--
07/28/20261.4901.4901.4901.4900.00%--
07/27/20261.4801.4901.4801.490-9.70%--
07/24/20261.7601.7601.6501.650-9.84%--
07/23/20261.8301.8301.8301.830+1.10%--
07/22/20261.8101.8101.8101.810-1.63%--
07/21/20261.8401.8401.8401.840-2.13%--
07/20/20261.7501.8801.7501.880+10.59%--
07/17/20261.7601.7601.7001.700-6.59%--
07/16/20261.8001.8201.8001.820+18.18%--
07/15/20261.5401.5401.5401.540-7.23%--
07/14/20261.6601.6601.6601.660-4.60%--
07/13/20261.7401.7401.7401.740-3.87%--
07/10/20261.8201.8601.8101.810-3.72%--
07/09/20262.0902.0901.8801.880-7.84%--
07/08/20262.1602.1601.9402.040-14.29%--
07/07/20262.3802.3802.3802.380+2.15%--
07/06/20262.3202.3302.3202.330+4.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas