LastChg. % 1DChg. Abs.
2.120-10.92%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20262.1202.1202.1202.120-10.92%--
03/05/20262.3502.3802.3502.380-2.06%--
03/04/20262.2902.4302.2902.430+14.08%--
03/03/20262.3102.3102.1302.130-11.98%--
03/02/20262.3602.4202.3602.420-6.20%--
02/27/20262.5902.5902.5802.580+1.18%--
02/26/20262.4202.5502.4202.550+7.59%--
02/25/20262.4002.4002.3702.370-1.25%--
02/24/20262.4002.4002.4002.400-2.44%--
02/23/20262.4602.4602.4602.460+9.33%--
02/20/20262.2802.2802.2502.250-18.18%--
02/18/20262.7102.7502.7102.750+7.42%--
02/17/20262.5602.5602.5602.560+0.39%--
02/16/20262.4402.5502.4402.550+26.87%--
02/13/20261.9902.1201.9902.010-12.61%--
02/12/20262.5302.5302.3002.300+2.22%--
02/11/20262.2502.2502.2502.250+0.90%--
02/10/20262.2302.2302.2302.230-0.89%--
02/09/20262.2502.2502.2502.250+13.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas