| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.240 | -4.14% | -0.140 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3.380 | 3.380 | 3.380 | 3.380 | -0.59% | - | - |
| 10/13/2026 | 3.400 | 3.400 | 3.400 | 3.400 | 0.00% | - | - |
| 10/12/2026 | 3.400 | 3.400 | 3.400 | 3.400 | +3.34% | - | - |
| 10/09/2026 | 3.290 | 3.290 | 3.290 | 3.290 | +4.78% | - | - |
| 10/08/2026 | 3.140 | 3.140 | 3.140 | 3.140 | -5.71% | - | - |
| 10/07/2026 | 3.330 | 3.330 | 3.330 | 3.330 | -2.92% | - | - |
| 10/06/2026 | 3.410 | 3.430 | 3.410 | 3.430 | +0.59% | - | - |
| 10/05/2026 | 3.370 | 3.410 | 3.370 | 3.410 | +1.79% | - | - |
| 10/02/2026 | 3.350 | 3.350 | 3.350 | 3.350 | -2.90% | - | - |
| 10/01/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -3.36% | - | - |
| 09/30/2026 | 3.650 | 3.650 | 3.570 | 3.570 | -2.19% | - | - |
| 09/29/2026 | 3.570 | 3.650 | 3.570 | 3.650 | -1.35% | - | - |
| 09/28/2026 | 3.740 | 3.740 | 3.700 | 3.700 | -2.63% | - | - |
| 09/25/2026 | 3.700 | 3.800 | 3.700 | 3.800 | +2.15% | - | - |
| 09/24/2026 | 3.580 | 3.720 | 3.580 | 3.720 | -0.53% | - | - |
| 09/23/2026 | 3.880 | 3.880 | 3.740 | 3.740 | -5.08% | - | - |
| 09/22/2026 | 3.940 | 3.940 | 3.940 | 3.940 | +5.35% | - | - |
| 09/21/2026 | 3.780 | 3.780 | 3.740 | 3.740 | +1.63% | - | - |
| 09/18/2026 | 3.900 | 3.900 | 3.680 | 3.680 | -9.14% | - | - |
| 09/17/2026 | 4.030 | 4.050 | 4.030 | 4.050 | +6.86% | - | - |
| 09/16/2026 | 3.830 | 3.830 | 3.790 | 3.790 | -3.07% | - | - |
| 09/15/2026 | 3.910 | 3.910 | 3.910 | 3.910 | +2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover