LastChg. % 1DChg. Abs.
2.750+1.10%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/20262.8602.8602.7502.750+1.10%--
06/01/20262.9402.9602.7202.720-9.93%--
05/29/20262.9203.0202.9203.020+7.09%--
05/28/20262.7402.8202.7402.820-0.70%--
05/27/20262.6802.8402.6802.840+3.27%--
05/26/20262.7402.7502.6402.750+7.42%--
05/25/20262.5302.5602.5302.560+4.92%--
05/22/20262.4102.4402.4102.440+9.91%--
05/21/20262.0102.2602.0102.220+7.77%--
05/20/20262.1102.1302.0602.060-6.36%--
05/19/20262.1602.2002.1602.200-3.08%--
05/18/20262.3702.3702.2702.270-9.92%--
05/15/20262.6302.6302.5202.520-5.62%--
05/14/20262.7502.7502.6702.670-0.37%--
05/13/20262.7602.7602.6802.680-6.62%--
05/12/20262.7002.8702.7002.870+4.36%--
05/11/20262.7502.7502.7502.750-1.79%--
05/08/20262.8202.8202.8002.800-2.78%--
05/07/20262.9302.9402.8802.880-0.35%--
05/06/20262.8002.9502.8002.890+10.31%--
05/05/20262.3902.6202.3902.620+6.94%--
05/04/20262.6702.6702.4502.450+1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas