LastChg. % 1DChg. Abs.
2.330+3.56%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.2802.3302.2802.330+3.56%--
08/05/20262.2502.2502.2502.250+2.27%--
08/04/20262.2002.2002.2002.200+4.76%--
08/03/20262.1002.1002.1002.100-0.94%--
07/31/20262.2702.2702.1202.120+1.92%--
07/30/20262.0802.0802.0802.080+2.46%--
07/29/20261.8502.0301.8502.030+4.10%--
07/28/20261.9501.9501.9501.9500.00%--
07/27/20261.9401.9501.9401.950-7.58%--
07/24/20262.2202.2202.1102.110-7.86%--
07/23/20262.2902.2902.2902.290+0.88%--
07/22/20262.2702.2702.2702.270-1.30%--
07/21/20262.3002.3002.3002.300-1.71%--
07/20/20262.2102.3402.2102.340+7.83%--
07/17/20262.2302.2302.1702.170-4.82%--
07/16/20262.2602.2802.2602.280+14.00%--
07/15/20262.0002.0002.0002.000-5.66%--
07/14/20262.1202.1202.1202.120-3.64%--
07/13/20262.2002.2002.2002.200-3.08%--
07/10/20262.2802.3202.2702.270-2.99%--
07/09/20262.5502.5502.3402.340-6.40%--
07/08/20262.6202.6202.4002.500-11.97%--
07/07/20262.8402.8402.8402.840+1.79%--
07/06/20262.7802.7902.7802.790+3.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas