| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.710 | -3.64% | -0.140 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3.850 | 3.850 | 3.850 | 3.850 | -0.52% | - | - |
| 10/13/2026 | 3.870 | 3.870 | 3.870 | 3.870 | 0.00% | - | - |
| 10/12/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +3.20% | - | - |
| 10/09/2026 | 3.750 | 3.750 | 3.750 | 3.750 | +4.17% | - | - |
| 10/08/2026 | 3.600 | 3.600 | 3.600 | 3.600 | -5.01% | - | - |
| 10/07/2026 | 3.790 | 3.790 | 3.790 | 3.790 | -2.57% | - | - |
| 10/06/2026 | 3.870 | 3.890 | 3.870 | 3.890 | +0.52% | - | - |
| 10/05/2026 | 3.830 | 3.870 | 3.830 | 3.870 | +1.31% | - | - |
| 10/02/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -2.55% | - | - |
| 10/01/2026 | 3.920 | 3.920 | 3.920 | 3.920 | -2.97% | - | - |
| 09/30/2026 | 4.120 | 4.120 | 4.040 | 4.040 | -1.94% | - | - |
| 09/29/2026 | 4.040 | 4.120 | 4.040 | 4.120 | -0.96% | - | - |
| 09/28/2026 | 4.200 | 4.200 | 4.160 | 4.160 | -2.35% | - | - |
| 09/25/2026 | 4.160 | 4.260 | 4.160 | 4.260 | +1.91% | - | - |
| 09/24/2026 | 4.040 | 4.180 | 4.040 | 4.180 | -0.48% | - | - |
| 09/23/2026 | 4.340 | 4.340 | 4.200 | 4.200 | -4.76% | - | - |
| 09/22/2026 | 4.410 | 4.410 | 4.410 | 4.410 | +4.75% | - | - |
| 09/21/2026 | 4.250 | 4.250 | 4.210 | 4.210 | +1.45% | - | - |
| 09/18/2026 | 4.370 | 4.370 | 4.150 | 4.150 | -7.98% | - | - |
| 09/17/2026 | 4.490 | 4.510 | 4.490 | 4.510 | +6.12% | - | - |
| 09/16/2026 | 4.290 | 4.290 | 4.250 | 4.250 | -2.75% | - | - |
| 09/15/2026 | 4.370 | 4.370 | 4.370 | 4.370 | +1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover