LastChg. % 1DChg. Abs.
1.800-17.81%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20262.1802.1902.1802.190+5.80%--
03/19/20262.1602.1602.0702.070-10.00%--
03/18/20262.3002.3002.3002.300+6.48%--
03/17/20262.0502.1602.0502.160-1.37%--
03/16/20262.2002.2002.1902.190-3.52%--
03/13/20262.2702.2702.2702.270-5.81%--
03/12/20262.4702.4702.4102.410-4.37%--
03/11/20262.4902.5202.4902.520+2.02%--
03/10/20262.4302.4702.4302.470+7.39%--
03/09/20262.1302.3002.1302.300-10.51%--
03/06/20262.5702.5702.5702.570-9.19%--
03/05/20262.8002.8302.8002.830-1.74%--
03/04/20262.7402.8802.7402.880+11.63%--
03/03/20262.7602.7602.5802.580-10.10%--
03/02/20262.8102.8702.8102.870-5.59%--
02/27/20263.0503.0503.0403.040+1.00%--
02/26/20262.8803.0102.8803.010+6.36%--
02/25/20262.8602.8602.8302.830-1.05%--
02/24/20262.8602.8602.8602.860-2.05%--
02/23/20262.9202.9202.9202.920+8.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas