LastChg. % 1DChg. Abs.
1.650-3.51%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20261.6201.6501.6201.650-3.51%--
03/26/20261.7501.7501.7101.710-8.06%--
03/25/20261.7501.8601.7501.860+17.72%--
03/24/20261.5801.5801.5801.580+11.27%--
03/23/20261.0101.4200.9161.420+42.00%--
03/20/20261.4201.4201.0001.000-23.08%--
03/19/20261.4801.4801.3001.300-25.29%--
03/18/20261.9601.9601.7401.740-14.71%--
03/17/20261.9902.1001.9902.040-3.77%--
03/16/20262.0402.1202.0402.120-5.78%--
03/13/20262.0902.2502.0902.250-2.60%--
03/12/20262.3402.4702.3102.310-6.48%--
03/11/20262.4002.4802.4002.470+4.22%--
03/10/20262.1002.3702.1002.370+20.92%--
03/09/20261.8001.9601.8001.960-13.66%--
03/06/20262.2702.2702.2702.270-5.42%--
03/05/20262.4002.4002.4002.4000.00%--
03/04/20262.4902.4902.2602.400-0.83%--
03/03/20262.6202.6202.2702.420-13.26%--
03/02/20262.3702.7902.3702.790+1.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas