LastChg. % 1DChg. Abs.
1.740-0.57%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.8401.8901.7401.740-0.57%--
08/05/20261.7501.7501.7501.750+12.90%--
08/04/20261.5501.5501.5501.550+4.03%--
08/03/20261.4301.4901.4301.490+9.56%--
07/31/20261.3601.3601.3601.360+6.25%--
07/30/20261.3801.3801.2801.280+6.67%--
07/29/20261.2201.3301.2001.2000.00%--
07/28/20261.2001.2001.2001.200+0.84%--
07/27/20261.1401.1901.1401.190+19.00%--
07/24/20260.9601.0000.9601.000-29.08%--
07/23/20261.4101.4101.4101.410-3.42%--
07/22/20261.1801.4601.1801.460+39.05%--
07/21/20261.0501.0501.0501.050-10.26%--
07/20/20261.1701.1701.1701.170+1.74%--
07/17/20261.0601.1501.0601.150+23.52%--
07/16/20260.9310.9310.9310.931+14.66%--
07/15/20260.6820.8120.6820.812+3.70%--
07/14/20260.7430.7830.7430.783-1.39%--
07/13/20260.7940.7940.7940.794+7.88%--
07/10/20260.7360.7360.7360.736+13.76%--
07/09/20260.6470.6470.6470.647-7.31%--
07/08/20260.6680.6980.5880.698-9.23%--
07/07/20260.7190.7690.7190.769+8.46%--
07/06/20260.8590.8590.7090.709-18.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas