LastChg. % 1DChg. Abs.
0.737-15.48%-0.135
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.6770.7370.6770.737-15.48%--
08/05/20260.8250.8720.8250.872+7.39%--
08/04/20260.8120.8120.8120.812+15.18%--
08/03/20260.7050.7050.7050.705+5.54%--
07/31/20260.6680.6680.6680.668+14.97%--
07/30/20260.5810.5810.5810.581+3.94%--
07/29/20260.5590.5590.5590.559+86.96%--
07/28/20260.2770.3010.2760.299-60.61%--
07/27/20260.8440.8440.7590.759-9.64%--
07/24/20260.8400.8400.8400.840-4.76%--
07/23/20260.8820.8820.8820.882+3.16%--
07/22/20260.8550.8550.8550.855+4.27%--
07/21/20260.8200.8200.8200.820+0.61%--
07/20/20260.8150.8150.8150.815+4.76%--
07/17/20260.7660.7780.7660.778+0.52%--
07/16/20260.7740.7740.7740.774+8.40%--
07/15/20260.6990.7140.6990.714-2.06%--
07/14/20260.7290.7290.7290.729-2.41%--
07/13/20260.7470.7470.7470.747-3.24%--
07/10/20260.7820.7820.7720.772+0.52%--
07/09/20260.8080.8080.7680.768-4.60%--
07/08/20260.7830.8050.7830.8050.00%--
07/07/20260.8030.8050.8030.805-5.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas