| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | -7.30% | -0.130 |
| 03/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -7.30% | - | - |
| 03/03/2026 | 1.680 | 1.780 | 1.680 | 1.780 | +5.33% | - | - |
| 03/02/2026 | 1.690 | 1.690 | 1.690 | 1.690 | -2.87% | - | - |
| 02/27/2026 | 1.730 | 1.740 | 1.730 | 1.740 | +25.18% | - | - |
| 02/26/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -1.42% | - | - |
| 02/25/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +2.92% | - | - |
| 02/24/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -22.16% | - | - |
| 02/23/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +6.02% | - | - |
| 02/20/2026 | 1.730 | 1.730 | 1.660 | 1.660 | -8.79% | - | - |
| 02/19/2026 | 1.820 | 1.820 | 1.820 | 1.820 | 0.00% | - | - |
| 02/18/2026 | 1.820 | 1.820 | 1.820 | 1.820 | -10.34% | - | - |
| 02/17/2026 | 2.030 | 2.030 | 2.030 | 2.030 | -2.40% | - | - |
| 02/16/2026 | 2.080 | 2.080 | 2.080 | 2.080 | +5.58% | - | - |
| 02/13/2026 | 1.920 | 1.970 | 1.920 | 1.970 | -4.37% | - | - |
| 02/12/2026 | 2.190 | 2.190 | 2.060 | 2.060 | +5.64% | - | - |
| 02/11/2026 | 2.410 | 2.410 | 1.950 | 1.950 | -25.29% | - | - |
| 02/10/2026 | 2.610 | 2.610 | 2.610 | 2.610 | -6.79% | - | - |
| 02/09/2026 | 2.800 | 2.800 | 2.800 | 2.800 | +15.23% | - | - |
| 02/06/2026 | 2.430 | 2.430 | 2.430 | 2.430 | -6.90% | - | - |
| 02/05/2026 | 2.610 | 2.610 | 2.610 | 2.610 | -4.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover