LastChg. % 1DChg. Abs.
1.270+4.96%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20261.2601.2701.2301.270+4.96%--
02/24/20261.2401.2401.2101.210-4.72%--
02/23/20261.2701.2701.2701.270+1.60%--
02/20/20261.2301.2501.2301.250-5.30%--
02/19/20261.2801.3201.2801.320+7.32%--
02/18/20261.3001.3001.2301.230-11.51%--
02/17/20261.3901.3901.3901.390-3.47%--
02/16/20261.4501.4501.4401.440+9.09%--
02/13/20261.2101.3201.2101.320+10.00%--
02/12/20261.0001.2001.0001.200+17.65%--
02/11/20261.0201.0201.0201.020-5.56%--
02/10/20261.1101.1101.0801.080-6.09%--
02/09/20261.0101.1501.0101.150+0.88%--
02/06/20261.1401.1401.1401.140+7.55%--
02/05/20261.1301.1301.0601.060-11.67%--
02/04/20261.1901.2001.1901.200+3.45%--
02/03/20261.0901.1601.0901.160+4.50%--
02/02/20261.0201.1101.0201.110+4.72%--
01/30/20261.0601.0601.0601.060+0.95%--
01/29/20261.0501.0501.0501.050-0.94%--
01/28/20260.9421.0600.9421.060-1.85%--
01/27/20261.1001.1001.0801.0800.00%--
01/26/20261.0701.0801.0701.080-5.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas