LastChg. % 1DChg. Abs.
0.603-3.37%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/20260.5680.6030.5680.603-3.37%--
03/06/20260.5790.6240.5790.624-1.11%--
03/05/20260.5890.6310.5890.631-0.47%--
03/04/20260.6340.6340.6340.634+1.12%--
03/03/20260.6870.6870.6270.627-16.62%--
03/02/20260.6670.7520.6670.752+11.08%--
02/27/20260.6450.6770.6450.677+1.35%--
02/26/20260.6830.6830.6680.668-3.19%--
02/25/20260.6900.6900.6900.690+0.58%--
02/24/20260.6860.6860.6860.686+5.05%--
02/23/20260.6510.6530.6510.653+5.83%--
02/20/20260.6190.6190.6170.617+3.01%--
02/19/20260.5970.5990.5970.599-4.92%--
02/18/20260.6070.6300.6070.630-6.67%--
02/17/20260.6750.6750.6750.675+4.17%--
02/16/20260.6480.6480.6480.6480.00%--
02/13/20260.6960.6980.6480.648-6.63%--
02/12/20260.7090.7090.6940.694+2.97%--
02/11/20260.6860.6860.6740.674+3.37%--
02/10/20260.6520.6520.6520.652+2.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas