LastChg. % 1DChg. Abs.
0.693-1.84%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.6910.6930.6680.693-1.84%--
08/05/20260.7060.7060.7060.706-2.75%--
08/04/20260.7260.7260.7260.726+5.83%--
08/03/20260.6860.6860.6860.686-1.58%--
07/31/20260.6970.6970.6970.697-3.19%--
07/30/20260.7200.7200.7200.7200.00%--
07/29/20260.7230.7230.7200.720-4.00%--
07/28/20260.7500.7500.7500.750-3.97%--
07/27/20260.7810.7810.7810.781-2.62%--
07/24/20260.8020.8020.8020.802+1.65%--
07/23/20260.7890.7890.7890.789+0.90%--
07/22/20260.7350.7820.7350.782+5.68%--
07/21/20260.7400.7400.7400.740-0.40%--
07/20/20260.7430.7430.7430.743+5.69%--
07/17/20260.7060.7060.7030.703-0.42%--
07/16/20260.7060.7060.7060.7060.00%--
07/15/20260.7060.7060.7060.706+6.33%--
07/14/20260.6640.6640.6640.664-1.92%--
07/13/20260.6770.6770.6770.677+1.80%--
07/10/20260.6800.6800.6600.665-4.32%--
07/09/20260.6950.6950.6950.695+1.31%--
07/08/20260.6830.6860.6830.686-3.52%--
07/07/20260.6980.7110.6980.711-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas