| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | -8.33% | -0.090 |
| 03/16/2026, 12:09:09 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -8.33% | - | - |
| 03/13/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -19.40% | - | - |
| 03/12/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -12.42% | - | - |
| 03/11/2026 | 1.510 | 1.530 | 1.510 | 1.530 | -3.16% | - | - |
| 03/10/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +38.60% | - | - |
| 03/09/2026 | 1.150 | 1.150 | 1.130 | 1.140 | -24.50% | 45,600 | 40,000 |
| 03/05/2026 | 1.840 | 1.840 | 1.510 | 1.510 | -5.63% | - | - |
| 03/04/2026 | 1.610 | 1.610 | 1.600 | 1.600 | +25.00% | 64,400 | 40,000 |
| 03/03/2026 | 1.490 | 1.490 | 1.280 | 1.280 | -28.49% | - | - |
| 03/02/2026 | 1.650 | 1.790 | 1.510 | 1.790 | -16.36% | - | - |
| 02/27/2026 | 2.140 | 2.140 | 2.140 | 2.140 | +5.94% | - | - |
| 02/26/2026 | 2.300 | 2.300 | 2.020 | 2.020 | -11.40% | - | - |
| 02/25/2026 | 2.280 | 2.280 | 2.280 | 2.280 | 0.00% | - | - |
| 02/24/2026 | 2.280 | 2.280 | 2.280 | 2.280 | -10.24% | - | - |
| 02/23/2026 | 2.420 | 2.540 | 2.420 | 2.540 | -0.78% | - | - |
| 02/20/2026 | 2.580 | 2.580 | 2.560 | 2.560 | +2.40% | - | - |
| 02/19/2026 | 2.540 | 2.540 | 2.500 | 2.500 | -1.96% | - | - |
| 02/18/2026 | 2.390 | 2.550 | 2.390 | 2.550 | +8.51% | - | - |
| 02/17/2026 | 2.250 | 2.350 | 2.190 | 2.350 | +7.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover