| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.410 | -9.06% | -0.240 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.510 | 2.510 | 2.410 | 2.410 | -9.06% | - | - |
| 10/21/2026 | 2.650 | 2.650 | 2.610 | 2.650 | +4.74% | - | - |
| 10/20/2026 | 2.570 | 2.570 | 2.530 | 2.530 | -3.07% | - | - |
| 10/19/2026 | 2.570 | 2.610 | 2.570 | 2.610 | -1.88% | - | - |
| 10/16/2026 | 2.660 | 2.660 | 2.660 | 2.660 | -2.92% | - | - |
| 10/15/2026 | 2.700 | 2.740 | 2.700 | 2.740 | 0.00% | - | - |
| 10/14/2026 | 2.820 | 2.820 | 2.740 | 2.740 | -0.72% | - | - |
| 10/13/2026 | 2.760 | 2.760 | 2.760 | 2.760 | +2.22% | - | - |
| 10/12/2026 | 2.780 | 2.820 | 2.700 | 2.700 | -1.46% | - | - |
| 10/09/2026 | 2.740 | 2.740 | 2.740 | 2.740 | -2.49% | - | - |
| 10/07/2026 | 3.230 | 3.230 | 2.810 | 2.810 | -15.62% | - | - |
| 10/06/2026 | 3.330 | 3.330 | 3.330 | 3.330 | +8.47% | - | - |
| 10/02/2026 | 3.290 | 3.290 | 3.070 | 3.070 | -16.80% | 61,400 | 20,000 |
| 10/01/2026 | 3.690 | 3.690 | 3.690 | 3.690 | -11.08% | - | - |
| 09/30/2026 | 4.150 | 4.150 | 4.150 | 4.150 | +2.47% | - | - |
| 09/29/2026 | 4.050 | 4.050 | 4.050 | 4.050 | +0.75% | - | - |
| 09/25/2026 | 4.020 | 4.020 | 4.020 | 4.020 | +1.52% | - | - |
| 09/24/2026 | 3.960 | 3.960 | 3.960 | 3.960 | +1.02% | - | - |
| 09/22/2026 | 3.920 | 3.920 | 3.920 | 3.920 | +4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover