| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.050 | +16.05% | +0.560 |
| 08/06/2026, 17:29:47 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.130 | 4.130 | 4.050 | 4.050 | +16.05% | - | - |
| 08/05/2026 | 3.490 | 3.490 | 3.490 | 3.490 | +4.80% | - | - |
| 08/04/2026 | 3.450 | 3.450 | 3.330 | 3.330 | +5.05% | - | - |
| 08/03/2026 | 3.170 | 3.170 | 3.170 | 3.170 | +1.28% | - | - |
| 07/31/2026 | 3.310 | 3.310 | 3.130 | 3.130 | +4.68% | - | - |
| 07/30/2026 | 3.070 | 3.070 | 2.990 | 2.990 | -12.32% | - | - |
| 07/29/2026 | 3.250 | 3.410 | 3.250 | 3.410 | -0.29% | - | - |
| 07/27/2026 | 3.420 | 3.420 | 3.420 | 3.420 | +6.21% | - | - |
| 07/24/2026 | 3.220 | 3.220 | 3.220 | 3.220 | -1.23% | - | - |
| 07/23/2026 | 3.260 | 3.260 | 3.260 | 3.260 | +5.16% | - | - |
| 07/21/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +5.44% | - | - |
| 07/20/2026 | 2.940 | 2.940 | 2.940 | 2.940 | -5.47% | - | - |
| 07/17/2026 | 3.070 | 3.110 | 3.070 | 3.110 | -7.16% | - | - |
| 07/16/2026 | 3.310 | 3.350 | 3.310 | 3.350 | -1.18% | - | - |
| 07/15/2026 | 3.390 | 3.390 | 3.390 | 3.390 | +4.95% | - | - |
| 07/14/2026 | 3.230 | 3.230 | 3.230 | 3.230 | -7.98% | - | - |
| 07/13/2026 | 3.510 | 3.510 | 3.510 | 3.510 | -1.13% | - | - |
| 07/09/2026 | 3.430 | 3.550 | 3.430 | 3.550 | +9.91% | - | - |
| 07/08/2026 | 3.290 | 3.290 | 3.230 | 3.230 | -11.99% | - | - |
| 07/07/2026 | 3.670 | 3.670 | 3.670 | 3.670 | +1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover