| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.740 | -6.06% | -0.370 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.740 | 5.740 | 5.740 | 5.740 | -6.06% | - | - |
| 10/21/2026 | 6.130 | 6.130 | 6.100 | 6.110 | -0.16% | - | - |
| 10/20/2026 | 6.120 | 6.120 | 5.940 | 6.120 | -6.71% | 11,880 | 2,000 |
| 10/16/2026 | 6.560 | 6.560 | 6.560 | 6.560 | -3.24% | - | - |
| 10/15/2026 | 6.620 | 6.780 | 6.620 | 6.780 | -0.73% | - | - |
| 10/14/2026 | 6.870 | 6.870 | 6.830 | 6.830 | -0.87% | - | - |
| 10/13/2026 | 6.890 | 6.890 | 6.890 | 6.890 | +2.38% | - | - |
| 10/12/2026 | 6.730 | 6.730 | 6.730 | 6.730 | +2.59% | - | - |
| 10/09/2026 | 6.560 | 6.560 | 6.560 | 6.560 | -1.50% | - | - |
| 10/08/2026 | 6.660 | 6.660 | 6.660 | 6.660 | -10.96% | - | - |
| 10/07/2026 | 7.480 | 7.480 | 7.480 | 7.480 | -0.80% | - | - |
| 10/06/2026 | 7.590 | 7.590 | 7.540 | 7.540 | +5.01% | - | - |
| 10/02/2026 | 7.490 | 7.490 | 7.180 | 7.180 | -12.33% | - | - |
| 09/30/2026 | 8.190 | 8.190 | 8.190 | 8.190 | +0.49% | - | - |
| 09/29/2026 | 8.260 | 8.260 | 8.150 | 8.150 | -0.73% | - | - |
| 09/25/2026 | 8.080 | 8.210 | 8.080 | 8.210 | +3.92% | - | - |
| 09/24/2026 | 7.900 | 7.900 | 7.900 | 7.900 | -0.13% | - | - |
| 09/23/2026 | 7.910 | 7.910 | 7.910 | 7.910 | -3.77% | - | - |
| 09/22/2026 | 7.970 | 8.220 | 7.970 | 8.220 | +5.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover