| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.240 | +4.57% | +0.360 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8.170 | 8.240 | 8.170 | 8.240 | +4.57% | - | - |
| 08/05/2026 | 7.860 | 7.880 | 7.860 | 7.880 | -0.25% | - | - |
| 08/04/2026 | 7.940 | 7.940 | 7.900 | 7.900 | +3.40% | - | - |
| 08/03/2026 | 7.640 | 7.640 | 7.640 | 7.640 | -1.04% | - | - |
| 07/31/2026 | 7.720 | 7.720 | 7.720 | 7.720 | +8.89% | - | - |
| 07/30/2026 | 7.090 | 7.090 | 7.090 | 7.090 | -0.28% | - | - |
| 07/29/2026 | 7.120 | 7.120 | 7.110 | 7.110 | -1.25% | - | - |
| 07/28/2026 | 7.050 | 7.200 | 7.050 | 7.200 | -1.64% | - | - |
| 07/27/2026 | 7.330 | 7.330 | 7.320 | 7.320 | -0.95% | - | - |
| 07/24/2026 | 7.320 | 7.390 | 7.320 | 7.390 | +0.54% | - | - |
| 07/23/2026 | 7.350 | 7.350 | 7.350 | 7.350 | -1.61% | - | - |
| 07/22/2026 | 7.470 | 7.490 | 7.470 | 7.470 | +2.75% | - | - |
| 07/21/2026 | 7.350 | 7.350 | 7.270 | 7.270 | -0.82% | - | - |
| 07/20/2026 | 7.150 | 7.330 | 7.150 | 7.330 | +1.38% | - | - |
| 07/17/2026 | 7.200 | 7.230 | 7.200 | 7.230 | -3.08% | - | - |
| 07/16/2026 | 7.450 | 7.460 | 7.450 | 7.460 | +1.36% | - | - |
| 07/15/2026 | 7.360 | 7.360 | 7.360 | 7.360 | +0.27% | - | - |
| 07/14/2026 | 7.450 | 7.450 | 7.340 | 7.340 | -2.26% | - | - |
| 07/13/2026 | 7.510 | 7.510 | 7.510 | 7.510 | -1.96% | - | - |
| 07/10/2026 | 7.660 | 7.790 | 7.660 | 7.660 | -1.92% | - | - |
| 07/09/2026 | 7.870 | 7.870 | 7.810 | 7.810 | +0.26% | - | - |
| 07/08/2026 | 7.820 | 7.820 | 7.710 | 7.790 | -1.77% | - | - |
| 07/07/2026 | 7.900 | 7.930 | 7.900 | 7.930 | +2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover