LastChg. % 1DChg. Abs.
2.560-1.92%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/20262.6502.6502.6102.610+8.75%--
03/24/20262.4002.4002.4002.400-4.38%--
03/23/20261.9702.5101.8602.510+14.61%--
03/20/20262.4502.4502.1802.190+4.78%--
03/19/20262.3702.3702.0302.090-13.28%--
03/18/20261.9502.4101.9502.410+46.95%--
03/17/20261.6901.6901.6001.640-5.20%--
03/16/20261.4801.7701.4501.730+2.37%--
03/13/20261.4601.6901.4601.690-10.11%--
03/12/20261.8801.8801.8801.880-6.47%--
03/11/20262.0802.0802.0102.010-10.27%--
03/10/20262.1902.3002.1402.240+34.94%--
03/09/20261.5301.7101.4801.660-14.43%--
03/06/20262.0602.1201.9401.940-20.16%--
03/05/20262.2402.4302.2402.430+9.95%--
03/04/20262.1202.2102.0202.210+14.51%--
03/03/20262.2102.2101.9301.930-24.90%--
03/02/20262.4602.6902.4602.570-11.07%--
02/27/20263.0503.0502.8902.890+0.35%--
02/26/20262.9402.9402.8802.880-2.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas