| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.930 | -8.46% | -1.010 |
| 08/03/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 10.930 | 10.930 | 10.930 | 10.930 | -8.46% | - | - |
| 07/31/2026 | 11.940 | 11.940 | 11.940 | 11.940 | +11.07% | - | - |
| 07/30/2026 | 9.320 | 10.750 | 9.320 | 10.750 | +14.85% | - | - |
| 07/29/2026 | 9.630 | 10.580 | 9.360 | 9.360 | -10.34% | - | - |
| 07/28/2026 | 10.710 | 10.710 | 10.440 | 10.440 | -6.12% | - | - |
| 07/27/2026 | 13.570 | 13.570 | 11.120 | 11.120 | -13.60% | - | - |
| 07/24/2026 | 14.070 | 14.080 | 12.870 | 12.870 | -13.16% | - | - |
| 07/23/2026 | 14.820 | 14.820 | 14.820 | 14.820 | -2.37% | - | - |
| 07/22/2026 | 15.180 | 15.180 | 15.180 | 15.180 | -2.00% | - | - |
| 07/21/2026 | 14.200 | 15.490 | 14.200 | 15.490 | +18.06% | - | - |
| 07/20/2026 | 13.120 | 13.120 | 13.120 | 13.120 | -1.58% | - | - |
| 07/17/2026 | 13.990 | 13.990 | 13.160 | 13.330 | -8.26% | - | - |
| 07/16/2026 | 15.240 | 15.240 | 14.530 | 14.530 | -8.62% | - | - |
| 07/15/2026 | 15.900 | 15.900 | 15.900 | 15.900 | +2.05% | - | - |
| 07/14/2026 | 15.580 | 15.580 | 15.580 | 15.580 | +1.83% | - | - |
| 07/13/2026 | 15.760 | 15.760 | 15.300 | 15.300 | -4.55% | - | - |
| 07/10/2026 | 16.020 | 16.190 | 16.020 | 16.030 | +0.75% | - | - |
| 07/09/2026 | 16.130 | 16.130 | 15.910 | 15.910 | +7.72% | - | - |
| 07/08/2026 | 14.400 | 14.770 | 14.400 | 14.770 | -0.87% | - | - |
| 07/07/2026 | 14.930 | 14.930 | 14.900 | 14.900 | -8.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover