LastChg. % 1DChg. Abs.
111.730-0.91%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026112.290112.290111.730111.730-0.91%--
03/26/2026112.760112.760112.760112.760-0.27%--
03/25/2026112.480113.070112.480113.070+1.39%--
03/24/2026111.520111.520111.520111.520-0.74%--
03/23/2026110.800112.350110.800112.350+0.76%--
03/20/2026112.790112.790111.500111.500-0.83%--
03/19/2026112.880112.880112.430112.430-0.93%--
03/18/2026113.400113.490113.400113.490+0.65%--
03/17/2026112.120112.760112.120112.760+0.77%--
03/16/2026111.810111.900111.810111.900+0.21%--
03/13/2026111.080111.670111.080111.670+0.25%--
03/12/2026111.390111.390111.390111.390-0.19%--
03/11/2026111.270111.600111.270111.600+0.73%--
03/10/2026110.620110.790110.620110.790+2.17%--
03/09/2026108.520108.520108.440108.440-1.04%--
03/06/2026110.280110.390109.580109.580-1.65%--
03/05/2026111.650111.650111.420111.420-0.17%--
03/04/2026110.300111.610110.300111.610+1.19%--
03/03/2026111.430111.430110.300110.300-1.62%--
03/02/2026111.680112.120111.680112.120-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas