LastChg. % 1DChg. Abs.
111.110+1.20%+1.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026110.610111.110110.610111.110+1.20%--
03/24/2026109.790109.790109.790109.790-0.64%--
03/23/2026109.180110.500109.180110.500+0.66%--
03/20/2026110.890110.890109.780109.780-0.73%--
03/19/2026110.970110.970110.590110.590-0.82%--
03/18/2026111.430111.500111.430111.500+0.56%--
03/17/2026110.400110.880110.400110.880+0.60%--
03/16/2026110.080110.220110.080110.220+0.24%--
03/13/2026109.450109.960109.450109.960+0.23%--
03/12/2026109.710109.710109.710109.710-0.17%--
03/11/2026109.620109.900109.620109.900+0.63%--
03/10/2026109.070109.210109.070109.210+1.88%--
03/09/2026107.240107.240107.190107.190-0.91%--
03/06/2026108.800108.890108.170108.170-1.46%--
03/05/2026109.980109.980109.770109.770-0.15%--
03/04/2026108.810109.940108.810109.940+1.04%--
03/03/2026109.790109.790108.810108.810-1.42%--
03/02/2026110.010110.380110.010110.380-0.55%--
02/27/2026110.990110.990110.990110.990+0.11%--
02/26/2026110.830111.060110.830110.870-0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas