| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.180 | -0.65% | -0.440 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 67.180 | 67.180 | 67.180 | 67.180 | -0.65% | - | - |
| 10/21/2026 | 67.330 | 67.620 | 67.330 | 67.620 | +0.65% | - | - |
| 10/20/2026 | 67.330 | 67.330 | 67.180 | 67.180 | +0.43% | - | - |
| 10/19/2026 | 67.520 | 67.520 | 66.890 | 66.890 | +0.09% | - | - |
| 10/16/2026 | 66.830 | 66.830 | 66.830 | 66.830 | -0.79% | - | - |
| 10/15/2026 | 67.360 | 67.360 | 67.360 | 67.360 | +2.39% | - | - |
| 10/14/2026 | 65.790 | 65.790 | 65.790 | 65.790 | -0.51% | - | - |
| 10/13/2026 | 66.130 | 66.130 | 66.130 | 66.130 | +0.95% | - | - |
| 10/12/2026 | 65.510 | 65.510 | 65.510 | 65.510 | -0.98% | - | - |
| 10/09/2026 | 66.160 | 66.160 | 66.160 | 66.160 | +2.53% | - | - |
| 10/08/2026 | 64.530 | 64.530 | 64.530 | 64.530 | -3.41% | - | - |
| 10/07/2026 | 66.810 | 66.810 | 66.810 | 66.810 | -0.98% | - | - |
| 10/06/2026 | 67.470 | 67.470 | 67.470 | 67.470 | -2.57% | - | - |
| 10/05/2026 | 69.250 | 69.250 | 69.250 | 69.250 | -0.76% | - | - |
| 10/02/2026 | 69.780 | 69.780 | 69.780 | 69.780 | +0.14% | - | - |
| 10/01/2026 | 70.460 | 70.460 | 69.680 | 69.680 | -3.82% | - | - |
| 09/30/2026 | 72.450 | 72.450 | 72.450 | 72.450 | -1.07% | - | - |
| 09/29/2026 | 71.890 | 73.230 | 71.890 | 73.230 | 0.00% | - | - |
| 09/28/2026 | 72.880 | 73.230 | 72.880 | 73.230 | +3.04% | - | - |
| 09/25/2026 | 71.070 | 71.070 | 71.070 | 71.070 | -0.99% | - | - |
| 09/24/2026 | 71.780 | 71.780 | 71.780 | 71.780 | -2.18% | - | - |
| 09/23/2026 | 73.380 | 73.380 | 73.380 | 73.380 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover