| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.150 | +0.73% | +0.610 |
| 03/20/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 84.150 | 84.150 | 84.150 | 84.150 | +0.73% | - | - |
| 03/19/2026 | 84.970 | 84.970 | 83.260 | 83.540 | -4.75% | - | - |
| 03/18/2026 | 87.710 | 87.710 | 87.710 | 87.710 | +2.89% | - | - |
| 03/17/2026 | 85.250 | 85.250 | 85.250 | 85.250 | -1.57% | - | - |
| 03/16/2026 | 86.610 | 86.610 | 86.610 | 86.610 | -0.39% | - | - |
| 03/13/2026 | 86.950 | 86.950 | 86.950 | 86.950 | -1.02% | - | - |
| 03/12/2026 | 87.850 | 87.850 | 87.850 | 87.850 | -1.48% | - | - |
| 03/11/2026 | 89.170 | 89.170 | 89.170 | 89.170 | +0.41% | - | - |
| 03/10/2026 | 88.810 | 88.810 | 88.810 | 88.810 | +1.47% | - | - |
| 03/09/2026 | 87.520 | 87.520 | 87.520 | 87.520 | -5.28% | - | - |
| 03/06/2026 | 92.400 | 92.400 | 92.400 | 92.400 | -1.28% | - | - |
| 03/05/2026 | 93.600 | 93.600 | 93.600 | 93.600 | +0.61% | - | - |
| 03/04/2026 | 93.030 | 93.030 | 93.030 | 93.030 | -1.04% | - | - |
| 03/03/2026 | 94.010 | 94.010 | 94.010 | 94.010 | -1.53% | - | - |
| 03/02/2026 | 95.470 | 95.470 | 95.470 | 95.470 | -1.53% | - | - |
| 02/27/2026 | 96.950 | 96.950 | 96.950 | 96.950 | -0.25% | - | - |
| 02/26/2026 | 97.190 | 97.190 | 97.190 | 97.190 | -0.41% | - | - |
| 02/25/2026 | 97.590 | 97.590 | 97.590 | 97.590 | -2.77% | - | - |
| 02/24/2026 | 100.370 | 100.370 | 100.370 | 100.370 | -1.69% | - | - |
| 02/23/2026 | 102.100 | 102.100 | 102.100 | 102.100 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover