| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.100 | -1.19% | -1.040 |
| 08/07/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 86.100 | 86.100 | 86.100 | 86.100 | -1.19% | - | - |
| 08/06/2026 | 87.140 | 87.140 | 87.140 | 87.140 | +0.81% | - | - |
| 08/05/2026 | 86.440 | 86.440 | 86.440 | 86.440 | +1.17% | - | - |
| 08/04/2026 | 85.440 | 85.440 | 85.440 | 85.440 | +0.41% | - | - |
| 08/03/2026 | 85.090 | 85.090 | 85.090 | 85.090 | +1.29% | - | - |
| 07/31/2026 | 84.010 | 84.010 | 84.010 | 84.010 | +0.85% | - | - |
| 07/30/2026 | 83.300 | 83.300 | 83.300 | 83.300 | +0.65% | - | - |
| 07/29/2026 | 81.920 | 82.760 | 81.920 | 82.760 | +1.47% | - | - |
| 07/28/2026 | 81.560 | 81.560 | 81.560 | 81.560 | +0.46% | - | - |
| 07/27/2026 | 81.190 | 81.190 | 81.190 | 81.190 | +0.77% | - | - |
| 07/24/2026 | 80.570 | 80.570 | 80.570 | 80.570 | -2.54% | - | - |
| 07/23/2026 | 82.670 | 82.670 | 82.670 | 82.670 | +1.03% | - | - |
| 07/22/2026 | 81.830 | 81.830 | 81.830 | 81.830 | -0.64% | - | - |
| 07/21/2026 | 82.420 | 82.420 | 82.120 | 82.360 | -5.79% | - | - |
| 07/20/2026 | 87.420 | 87.420 | 87.420 | 87.420 | -0.17% | - | - |
| 07/17/2026 | 87.280 | 87.570 | 86.660 | 87.570 | -0.43% | - | - |
| 07/16/2026 | 87.950 | 87.950 | 87.950 | 87.950 | +0.58% | - | - |
| 07/15/2026 | 85.100 | 87.440 | 85.100 | 87.440 | +2.35% | - | - |
| 07/14/2026 | 85.430 | 85.430 | 85.430 | 85.430 | -0.21% | - | - |
| 07/13/2026 | 85.610 | 85.610 | 85.610 | 85.610 | -0.97% | - | - |
| 07/10/2026 | 86.680 | 86.680 | 86.450 | 86.450 | +0.88% | - | - |
| 07/09/2026 | 85.700 | 85.700 | 85.700 | 85.700 | -2.47% | - | - |
| 07/08/2026 | 87.870 | 87.870 | 87.870 | 87.870 | -0.96% | - | - |
| 07/07/2026 | 88.720 | 88.720 | 88.720 | 88.720 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover