LastChg. % 1DChg. Abs.
105.310-0.88%-0.930
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026105.310105.310105.310105.310-0.88%--
08/06/2026105.190106.240105.190106.240-2.30%--
08/05/2026108.090108.740108.090108.740+0.80%--
08/04/2026107.880107.880107.880107.880+1.66%--
08/03/2026106.120106.120106.120106.120+0.13%--
07/31/2026105.980105.980105.980105.980+1.71%--
07/30/2026104.200104.200104.200104.200+0.49%--
07/29/2026102.250103.690102.250103.690+7.02%--
07/28/202696.65096.89096.59096.890-9.83%--
07/27/2026108.710108.710107.450107.450-1.02%--
07/24/2026108.560108.560108.560108.560-0.50%--
07/23/2026109.110109.110109.110109.110+0.35%--
07/22/2026108.730108.730108.730108.730+0.48%--
07/21/2026108.210108.210108.210108.210+0.08%--
07/20/2026108.120108.120108.120108.120+0.60%--
07/17/2026107.290107.480107.290107.480+0.09%--
07/16/2026107.380107.380107.380107.380+0.95%--
07/15/2026106.100106.370106.100106.370-0.20%--
07/14/2026106.580106.580106.580106.580-0.29%--
07/13/2026106.890106.890106.890106.890-0.32%--
07/10/2026107.380107.380107.230107.230+0.10%--
07/09/2026107.740107.740107.120107.120-0.51%--
07/08/2026107.350107.670107.350107.670-0.02%--
07/07/2026107.650107.690107.650107.690-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas