LastChg. % 1DChg. Abs.
110.500-0.56%-0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026110.110110.500110.110110.500-0.56%--
02/27/2026111.120111.120111.120111.120+0.11%--
02/26/2026110.960111.200110.960111.000-0.47%--
02/25/2026111.980111.980111.520111.520-0.05%--
02/24/2026111.580111.580111.580111.5800.00%--
02/23/2026111.760111.760111.580111.580+0.70%--
02/20/2026110.800110.800110.800110.800-0.23%--
02/19/2026111.090111.090111.050111.050+0.05%--
02/18/2026111.040111.040110.990110.990+0.19%--
02/17/2026110.760110.780110.760110.780+0.44%--
02/16/2026110.300110.300110.300110.300+0.12%--
02/13/2026109.980110.330109.980110.170-0.63%--
02/12/2026110.870110.870110.870110.870-0.05%--
02/11/2026110.920110.920110.920110.920-0.07%--
02/10/2026110.890111.000110.890111.000+0.36%--
02/09/2026110.600110.600110.600110.600+0.62%--
02/06/2026110.170110.170109.920109.920+0.09%--
02/05/2026110.100110.100109.820109.820+0.03%--
02/04/2026109.790109.790109.790109.790+0.99%--
02/03/2026107.510108.710107.510108.710+1.85%--
02/02/2026104.730106.780104.730106.740+1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas