LastChg. % 1DChg. Abs.
78.500+0.18%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202678.47079.01077.91078.500+0.18%--
05/28/202679.17079.26078.36078.360-1.11%--
05/27/202678.44080.01078.44079.240+1.76%--
05/26/202677.59077.87077.50077.870+0.01%--
05/25/202677.39077.86077.30077.860+2.41%--
05/22/202673.98076.03073.98076.030+3.05%--
05/21/202673.58073.88073.38073.780+0.15%--
05/20/202672.29073.67071.89073.670+2.19%--
05/19/202673.37073.47072.09072.090-1.88%--
05/18/202673.68074.15073.47073.470-1.06%--
05/15/202674.36074.66074.26074.260-0.91%--
05/14/202673.38074.94073.38074.940+2.55%--
05/13/202673.48073.58072.79073.080-0.01%--
05/12/202674.86074.86073.09073.090-2.48%--
05/11/202675.15075.15074.76074.950+0.13%--
05/08/202675.33075.62074.85074.850-1.75%--
05/07/202676.55076.83076.18076.180+0.01%--
05/06/202674.73076.17074.73076.170+3.41%--
05/05/202672.77073.66072.38073.660+1.63%--
05/04/202673.07073.65072.48072.480+0.01%--
04/30/202673.06073.25072.47072.470-1.71%--
04/29/202672.05074.12072.05073.730+8.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas