LastChg. % 1DChg. Abs.
63.530-0.84%-0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202664.31064.31062.85063.530-0.84%--
03/16/202664.29065.28063.51064.070-0.90%--
03/13/202667.12067.95064.65064.650-7.25%--
03/12/202669.10069.98069.10069.700-5.36%--
03/11/202673.81074.12073.57073.650-0.24%--
03/10/202673.02074.67072.59073.830+3.68%--
03/09/202670.27071.21070.26071.210-2.96%--
03/06/202675.29075.29073.06073.380+2.29%--
03/05/202672.94073.79071.74071.740-6.98%--
03/04/202677.23077.44076.85077.120+0.35%--
03/03/202677.87078.15076.85076.850-2.03%--
03/02/202679.38079.38078.32078.440-2.23%--
02/27/202680.11080.23079.80080.230+0.44%--
02/26/202679.45079.94079.45079.880+0.15%--
02/25/202679.26079.76079.26079.760+0.94%--
02/24/202679.06079.48079.02079.020+0.22%--
02/23/202680.07080.07078.85078.850-1.83%--
02/20/202680.26080.32080.06080.320+0.30%--
02/19/202680.43080.46080.05080.080-0.30%--
02/18/202679.58080.32079.58080.320+1.18%--
02/17/202678.99079.38078.65079.380+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas