| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.750 | -2.61% | -0.690 |
| 03/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 26.640 | 27.110 | 25.750 | 25.750 | -2.61% | - | - |
| 03/04/2026 | 26.080 | 27.090 | 25.690 | 26.440 | +0.80% | - | - |
| 03/03/2026 | 27.100 | 27.100 | 25.920 | 26.230 | -7.15% | - | - |
| 03/02/2026 | 28.400 | 28.700 | 27.590 | 28.250 | -5.93% | - | - |
| 02/27/2026 | 29.400 | 30.030 | 29.330 | 30.030 | +2.81% | - | - |
| 02/26/2026 | 29.540 | 29.610 | 29.210 | 29.210 | -2.11% | - | - |
| 02/25/2026 | 29.840 | 30.240 | 29.840 | 29.840 | -1.26% | - | - |
| 02/24/2026 | 31.940 | 32.210 | 30.040 | 30.220 | -8.17% | - | - |
| 02/23/2026 | 32.970 | 33.340 | 32.910 | 32.910 | 0.00% | - | - |
| 02/20/2026 | 33.180 | 33.180 | 32.910 | 32.910 | -0.03% | - | - |
| 02/19/2026 | 33.060 | 33.060 | 32.330 | 32.920 | -0.69% | - | - |
| 02/18/2026 | 31.810 | 33.150 | 31.810 | 33.150 | +3.14% | - | - |
| 02/17/2026 | 32.880 | 32.880 | 32.040 | 32.140 | -1.29% | - | - |
| 02/16/2026 | 32.580 | 32.800 | 32.370 | 32.560 | 0.00% | - | - |
| 02/13/2026 | 32.270 | 32.560 | 32.130 | 32.560 | +0.09% | - | - |
| 02/12/2026 | 32.860 | 32.870 | 32.530 | 32.530 | -0.46% | - | - |
| 02/11/2026 | 32.790 | 32.790 | 32.540 | 32.680 | +0.49% | - | - |
| 02/10/2026 | 32.220 | 32.610 | 32.220 | 32.520 | +1.53% | - | - |
| 02/09/2026 | 32.090 | 32.090 | 31.850 | 32.030 | +1.14% | - | - |
| 02/06/2026 | 31.100 | 31.670 | 30.810 | 31.670 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover