LastChg. % 1DChg. Abs.
29.190-0.41%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202629.30029.57029.10029.310-0.17%--
02/13/202629.00029.36028.87029.360+0.38%--
02/12/202629.64029.65029.25029.250-0.78%--
02/11/202629.55029.58029.33029.480+0.51%--
02/10/202629.00029.42029.00029.330+1.59%--
02/09/202628.91028.91028.70028.870+0.94%--
02/06/202628.11028.60027.89028.600+1.31%--
02/05/202628.41028.45028.03028.230-0.42%--
02/04/202628.20028.37027.86028.350+0.60%--
02/03/202627.68028.18027.48028.180+2.32%--
02/02/202627.00027.54026.98027.540+2.19%--
01/30/202626.98027.10026.95026.950-0.88%--
01/29/202627.94027.94027.19027.190-2.37%--
01/28/202627.59027.98027.59027.850+0.47%--
01/27/202627.45027.72027.26027.720+0.84%--
01/26/202627.31027.55027.13027.490+0.59%--
01/23/202627.35027.58027.33027.330-1.73%--
01/22/202627.73027.81027.52027.810+2.32%--
01/21/202626.00027.18026.00027.180+4.06%--
01/20/202626.73026.88026.12026.120-3.26%--
01/19/202627.20027.20027.00027.000-5.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas