LastChg. % 1DChg. Abs.
19.960-1.48%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202620.35020.35019.85019.960-1.48%--
07/23/202620.92020.99020.26020.260-4.75%--
07/22/202620.83021.27020.83021.270+0.05%--
07/21/202620.67021.26020.67021.260-4.71%--
07/20/202622.55022.79022.31022.310-1.24%--
07/17/202622.50022.66022.26022.590+0.18%--
07/16/202622.69022.74022.43022.550-0.66%--
07/15/202621.75022.70021.75022.700+3.65%--
07/14/202621.84021.93021.78021.900-0.45%--
07/13/202622.00022.21022.00022.000-0.95%--
07/10/202622.36022.36022.15022.210+0.09%--
07/09/202622.01022.19021.97022.190+1.37%--
07/08/202622.69022.69021.88021.890-3.65%--
07/07/202623.31023.31022.72022.7200.00%--
07/06/202623.01023.01022.72022.720-1.22%--
07/03/202622.78023.00022.64023.000+1.91%--
07/02/202622.35022.57022.31022.570+0.71%--
07/01/202622.45022.50022.24022.410-0.66%--
06/30/202622.54022.61022.36022.560+0.13%--
06/29/202623.22023.22022.53022.530-3.68%--
06/26/202623.90023.90023.24023.390-2.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas