| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.970 | +0.16% | +0.050 |
| 02/12/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 31.030 | 31.030 | 30.810 | 30.920 | +0.39% | - | - |
| 02/10/2026 | 30.530 | 30.880 | 30.530 | 30.800 | -0.39% | - | - |
| 02/09/2026 | 30.430 | 30.430 | 30.220 | 30.380 | -1.36% | - | - |
| 02/06/2026 | 29.620 | 30.090 | 29.390 | 30.090 | -0.95% | - | - |
| 02/05/2026 | 29.900 | 29.930 | 29.510 | 29.710 | -1.26% | - | - |
| 02/04/2026 | 29.650 | 29.830 | 29.320 | 29.830 | +0.40% | - | - |
| 02/03/2026 | 29.090 | 29.600 | 28.860 | 29.600 | -0.77% | - | - |
| 02/02/2026 | 28.320 | 28.910 | 28.280 | 28.910 | -2.33% | - | - |
| 01/30/2026 | 28.300 | 28.420 | 28.230 | 28.230 | -2.35% | - | - |
| 01/29/2026 | 29.360 | 29.360 | 28.520 | 28.520 | +1.03% | - | - |
| 01/28/2026 | 28.960 | 29.390 | 28.960 | 29.250 | +2.56% | - | - |
| 01/27/2026 | 28.820 | 29.090 | 28.590 | 29.090 | -0.55% | - | - |
| 01/26/2026 | 28.640 | 28.900 | 28.420 | 28.830 | -0.89% | - | - |
| 01/23/2026 | 28.660 | 28.910 | 28.630 | 28.630 | -0.69% | - | - |
| 01/22/2026 | 28.920 | 29.000 | 28.690 | 29.000 | +1.29% | - | - |
| 01/21/2026 | 26.810 | 28.310 | 26.810 | 28.310 | -2.38% | - | - |
| 01/20/2026 | 27.710 | 27.890 | 26.950 | 26.950 | -4.80% | - | - |
| 01/19/2026 | 28.340 | 28.340 | 28.020 | 28.020 | +3.97% | - | - |
| 01/16/2026 | 29.390 | 29.390 | 28.800 | 28.820 | +2.86% | - | - |
| 01/15/2026 | 29.920 | 29.920 | 29.560 | 29.750 | +3.23% | - | - |
| 01/14/2026 | 29.430 | 30.030 | 29.430 | 30.030 | +0.94% | - | - |
| 01/13/2026 | 29.690 | 29.690 | 29.080 | 29.080 | -3.16% | - | - |
| 01/12/2026 | 30.040 | 30.040 | 29.810 | 29.970 | +3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover