| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.770 | -0.85% | -0.230 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 30.240 | 30.240 | 29.690 | 30.200 | -0.66% | - | - |
| 01/05/2026 | 30.390 | 30.500 | 29.650 | 30.160 | -0.13% | - | - |
| 01/06/2026 | 30.270 | 30.320 | 29.920 | 30.320 | +0.53% | - | - |
| 01/07/2026 | 30.330 | 30.370 | 29.410 | 29.410 | -3.00% | - | - |
| 01/08/2026 | 29.600 | 29.600 | 28.860 | 29.350 | -0.20% | - | - |
| 01/09/2026 | 29.630 | 29.810 | 29.520 | 29.520 | +0.58% | - | - |
| 01/12/2026 | 29.610 | 29.610 | 29.310 | 29.520 | 0.00% | - | - |
| 01/13/2026 | 29.150 | 29.150 | 28.400 | 28.400 | -3.79% | - | - |
| 01/14/2026 | 28.820 | 29.580 | 28.820 | 29.580 | +4.15% | - | - |
| 01/15/2026 | 29.420 | 29.420 | 28.970 | 29.210 | -1.25% | - | - |
| 01/16/2026 | 28.760 | 28.760 | 28.030 | 28.060 | -3.94% | - | - |
| 01/19/2026 | 27.470 | 27.470 | 27.200 | 27.200 | -3.06% | - | - |
| 01/20/2026 | 26.820 | 27.040 | 26.050 | 26.050 | -4.23% | - | - |
| 01/21/2026 | 25.930 | 27.080 | 25.930 | 27.080 | +3.95% | - | - |
| 01/22/2026 | 27.600 | 27.670 | 27.400 | 27.670 | +2.18% | - | - |
| 01/23/2026 | 27.140 | 27.350 | 27.120 | 27.120 | -1.99% | - | - |
| 01/26/2026 | 27.100 | 27.330 | 26.940 | 27.270 | +0.55% | - | - |
| 01/27/2026 | 27.240 | 27.490 | 27.060 | 27.490 | +0.81% | - | - |
| 01/28/2026 | 27.360 | 27.720 | 27.360 | 27.610 | +0.44% | - | - |
| 01/29/2026 | 27.690 | 27.690 | 27.000 | 27.000 | -2.21% | - | - |
| 01/30/2026 | 26.800 | 26.910 | 26.770 | 26.770 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover