LastChg. % 1DChg. Abs.
21.790-1.45%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202621.93021.93021.76021.790-1.45%--
03/26/202622.07022.33021.97022.1100.00%--
03/25/202622.03022.39022.03022.110+2.55%--
03/24/202621.36021.56021.24021.560+0.19%--
03/23/202620.62021.71019.96021.520+1.61%--
03/20/202621.51021.53021.12021.180+0.05%--
03/19/202621.83021.83021.13021.170-5.41%--
03/18/202622.79023.14022.38022.380+0.95%--
03/17/202621.93022.20021.92022.170+0.77%--
03/16/202622.42022.45021.98022.000-1.65%--
03/13/202622.54022.66022.37022.370-3.29%--
03/12/202622.88023.13022.88023.130-0.43%--
03/11/202623.37023.37023.23023.230-0.30%--
03/10/202623.24023.39023.23023.300+2.69%--
03/09/202622.77022.77022.40022.690-4.34%--
03/06/202624.57024.80023.72023.720-3.62%--
03/05/202625.06025.31024.61024.610-1.48%--
03/04/202624.78025.31024.61024.980+0.48%--
03/03/202625.24025.24024.72024.860-3.68%--
03/02/202625.85026.03025.46025.810-3.62%--
02/27/202626.47026.78026.45026.780+1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas