LastChg. % 1DChg. Abs.
23.860-2.33%-0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202624.19024.19023.86023.860-2.33%--
08/06/202624.74024.82024.43024.430+0.16%--
08/05/202624.39024.39024.04024.390+0.21%--
08/04/202623.81024.34023.75024.340+2.79%--
08/03/202623.58023.83023.58023.680+2.64%--
07/31/202623.16023.29022.90023.070+2.12%--
07/30/202622.49023.15022.49022.590+4.05%--
07/29/202621.93022.28021.71021.710+0.70%--
07/28/202621.56021.56021.01021.560+1.22%21,5601,000
07/27/202621.48021.62021.30021.300+4.31%43,1302,000
07/24/202621.22021.22020.25020.420-2.85%223,43011,000
07/23/202622.35022.41021.02021.020-8.33%--
07/22/202622.19022.93022.19022.930+0.04%--
07/21/202621.93022.92021.89022.920-6.49%--
07/20/202624.83025.13024.51024.510-1.29%--
07/17/202624.70024.94024.38024.830+0.36%--
07/16/202624.95025.00024.58024.740-0.60%--
07/15/202623.59024.89023.59024.890+4.76%--
07/14/202623.70023.82023.61023.760-0.54%--
07/13/202623.92024.23023.89023.890-1.12%--
07/10/202624.38024.38024.02024.160+0.17%--
07/09/202624.02024.22023.93024.120+1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas