| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.920 | -0.04% | -0.010 |
| 01/28/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 28.600 | 28.740 | 28.600 | 28.660 | +0.53% | - | - |
| 12/30/2025 | 28.600 | 28.740 | 28.600 | 28.740 | +0.28% | - | - |
| 01/02/2026 | 28.700 | 28.700 | 28.350 | 28.510 | -0.80% | - | - |
| 01/05/2026 | 28.600 | 28.630 | 28.330 | 28.520 | +0.04% | - | - |
| 01/06/2026 | 28.560 | 28.580 | 28.440 | 28.580 | +0.21% | - | - |
| 01/07/2026 | 28.590 | 28.600 | 28.240 | 28.240 | -1.19% | - | - |
| 01/08/2026 | 28.310 | 28.310 | 28.010 | 28.200 | -0.14% | - | - |
| 01/09/2026 | 28.310 | 28.370 | 28.270 | 28.270 | +0.25% | - | - |
| 01/12/2026 | 28.320 | 28.320 | 28.170 | 28.250 | -0.07% | - | - |
| 01/13/2026 | 28.120 | 28.120 | 27.830 | 27.830 | -1.49% | - | - |
| 01/14/2026 | 28.000 | 28.280 | 28.000 | 28.280 | +1.62% | - | - |
| 01/15/2026 | 28.230 | 28.230 | 28.060 | 28.150 | -0.46% | - | - |
| 01/16/2026 | 27.990 | 27.990 | 27.700 | 27.710 | -1.56% | - | - |
| 01/19/2026 | 27.500 | 27.500 | 27.330 | 27.330 | -1.37% | - | - |
| 01/20/2026 | 27.170 | 27.270 | 26.780 | 26.780 | -2.01% | - | - |
| 01/21/2026 | 26.710 | 27.420 | 26.710 | 27.420 | +2.39% | - | - |
| 01/22/2026 | 27.730 | 27.770 | 27.620 | 27.770 | +1.28% | - | - |
| 01/23/2026 | 27.600 | 27.730 | 27.590 | 27.590 | -0.65% | - | - |
| 01/26/2026 | 27.610 | 27.830 | 27.600 | 27.800 | +0.76% | - | - |
| 01/27/2026 | 27.800 | 27.930 | 27.680 | 27.930 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover