LastChg. % 1DChg. Abs.
16.110-0.49%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202616.05016.11015.94016.110-0.49%--
10/20/202615.94016.19015.77016.190+1.44%110,6007,000
10/19/202615.97016.02015.79015.960-0.50%--
10/16/202615.81016.12015.81016.040+0.56%--
10/15/202615.85015.96015.84015.950+2.70%--
10/14/202615.44015.57015.44015.530+2.04%--
10/13/202615.51015.51015.22015.220-0.59%--
10/12/202615.34015.34015.24015.310-0.78%--
10/09/202615.58015.70015.43015.430+0.92%--
10/08/202615.24015.29015.05015.290-1.35%--
10/07/202615.81015.86015.50015.500-2.82%--
10/06/202616.07016.37015.95015.950-3.63%--
10/05/202616.49016.67016.49016.550-0.66%--
10/02/202616.73016.86016.60016.660+0.91%--
10/01/202616.92017.07016.51016.510-3.17%--
09/30/202617.58017.58017.05017.050-2.07%--
09/29/202617.53017.91017.41017.410-1.69%--
09/28/202617.71017.79017.66017.710+3.51%--
09/25/202617.17017.27017.11017.110+0.35%--
09/24/202617.37017.40017.05017.050-2.68%--
09/23/202617.84017.84017.42017.520-1.96%--
09/22/202617.39017.90017.38017.870+2.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas