LastChg. % 1DChg. Abs.
23.530+0.43%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202623.37023.58023.34023.530+0.43%--
03/16/202623.94023.97023.41023.430-1.68%--
03/13/202624.12024.26023.83023.830-3.79%--
03/12/202624.51024.77024.51024.770-0.36%--
03/11/202625.07025.07024.86024.860-0.40%--
03/10/202624.89025.06024.89024.960+2.84%--
03/09/202624.53024.53023.95024.270-4.67%--
03/06/202626.23026.42025.46025.460-3.01%--
03/05/202626.62026.79026.25026.250-1.09%--
03/04/202626.40026.79026.24026.540+0.34%--
03/03/202626.85026.85026.33026.450-3.15%--
03/02/202627.37027.47027.08027.310-2.18%--
02/27/202627.61027.92027.59027.920+1.38%--
02/26/202627.66027.68027.54027.540-0.79%--
02/25/202627.76027.91027.76027.760-0.50%--
02/24/202628.46028.56027.75027.900-3.23%10,094360
02/23/202628.85029.00028.83028.8300.00%--
02/20/202628.94028.94028.83028.830-0.03%--
02/19/202628.89028.89028.61028.840-0.31%--
02/18/202628.48028.93028.48028.930+1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas